Skip to main content
logo
American Century Investments One Choice 2060 Portfolio C Class (ARGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.09 (0.53%)
At close: Oct 15, 2026

ARGHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1417.1417.1417.1417.140.53%
Oct 14, 202617.0517.0517.0517.0517.05-0.93%
Oct 13, 202617.2117.2117.2117.2117.210.06%
Oct 12, 202617.2017.2017.2017.2017.20-0.17%
Oct 9, 202617.2317.2317.2317.2317.230.58%
Oct 8, 202617.1317.1317.1317.1317.13-0.35%
Oct 7, 202617.1917.1917.1917.1917.19-0.75%
Oct 6, 202617.3217.3217.3217.3217.320.41%
Oct 5, 202617.2517.2517.2517.2517.250.52%
Oct 2, 202617.1617.1617.1617.1617.160.70%
Oct 1, 202617.0417.0417.0417.0417.04-
Sep 30, 202617.0417.0417.0417.0417.04-0.47%
Sep 29, 202617.1217.1217.1217.1217.12-0.17%
Sep 28, 202617.1517.1517.1517.1517.15-0.69%
Sep 25, 202617.2717.2717.2717.2717.270.52%
Sep 24, 202617.1817.1817.1817.1817.18-0.29%
Sep 23, 202617.2317.2317.2317.2317.23-0.98%
Sep 22, 202617.4017.4017.4017.4017.400.06%
Sep 21, 202617.3917.3917.3917.3917.391.16%
Sep 18, 202617.1917.1917.1917.1917.19-0.29%
Sep 17, 202617.2417.2417.2417.2417.240.88%
Sep 16, 202617.0917.0917.0917.0917.09-0.41%
Sep 15, 202617.1617.1617.1617.1617.16-0.41%
Sep 14, 202617.2317.2317.2317.2317.23-0.52%
Sep 11, 202617.3217.3217.3217.3217.320.58%
Sep 10, 202617.2217.2217.2217.2217.22-0.75%
Sep 9, 202617.3517.3517.3517.3517.35-0.69%
Sep 8, 202617.4717.4717.4717.4717.47-0.51%
Sep 4, 202617.5617.5617.5617.5617.56-0.17%
Sep 3, 202617.5917.5917.5917.5917.590.98%
Sep 2, 202617.4217.4217.4217.4217.420.23%
Sep 1, 202617.3817.3817.3817.3817.38-0.80%
Aug 31, 202617.5217.5217.5217.5217.52-0.28%
Aug 28, 202617.5717.5717.5717.5717.57-0.45%
Aug 27, 202617.6517.6517.6517.6517.650.28%
Aug 26, 202617.6017.6017.6017.6017.60-
Aug 25, 202617.6017.6017.6017.6017.600.34%
Aug 24, 202617.5417.5417.5417.5417.54-0.28%
Aug 21, 202617.5917.5917.5917.5917.590.57%
Aug 20, 202617.4917.4917.4917.4917.49-0.51%
Aug 19, 202617.5817.5817.5817.5817.580.17%
Aug 18, 202617.5517.5517.5517.5517.55-0.90%
Aug 17, 202617.7117.7117.7117.7117.71-0.28%
Aug 14, 202617.7617.7617.7617.7617.76-0.11%
Aug 13, 202617.7817.7817.7817.7817.780.40%
Aug 12, 202617.7117.7117.7117.7117.710.28%
Aug 11, 202617.6617.6617.6617.6617.66-0.06%
Aug 10, 202617.6717.6717.6717.6717.67-0.23%
Aug 7, 202617.7117.7117.7117.7117.710.68%
Aug 6, 202617.5917.5917.5917.5917.59-0.28%