American Century Investments One Choice 2060 Portfolio C Class (ARGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
0.00 (0.00%)
At close: Aug 26, 2026
ARGHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Aug 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Aug 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| Aug 21, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Aug 20, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| Aug 19, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Aug 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.90% |
| Aug 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| Aug 14, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |
| Aug 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| Aug 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Aug 11, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06% |
| Aug 10, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Aug 7, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.68% |
| Aug 6, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
| Aug 5, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Aug 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.32% |
| Aug 3, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.99% |
| Jul 31, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Jul 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.47% |
| Jul 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |
| Jul 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Jul 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Jul 24, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Jul 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.87% |
| Jul 22, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Jul 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.82% |
| Jul 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.35% |
| Jul 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.75% |
| Jul 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
| Jul 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Jul 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Jul 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.81% |
| Jul 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Jul 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Jul 8, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.52% |
| Jul 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.69% |
| Jul 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.75% |
| Jul 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Jul 1, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Jun 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| Jun 29, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
| Jun 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Jun 25, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Jun 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Jun 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.22% |
| Jun 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Jun 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.88% |
| Jun 17, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.99% |
| Jun 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |