American Century Investments One Choice 2060 Portfolio C Class (ARGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
-0.13 (-0.77%)
At close: May 19, 2026
ARGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.77% |
| May 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| May 15, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.52% |
| May 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| May 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| May 12, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| May 11, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| May 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| May 7, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| May 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.43% |
| May 5, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
| May 4, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.42% |
| May 1, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| Apr 30, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.21% |
| Apr 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Apr 28, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.54% |
| Apr 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Apr 24, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| Apr 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.42% |
| Apr 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Apr 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% |
| Apr 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
| Apr 17, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.08% |
| Apr 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| Apr 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Apr 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.79% |
| Apr 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.92% |
| Apr 10, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Apr 9, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Apr 8, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.65% |
| Apr 7, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Apr 6, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Apr 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Apr 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
| Mar 31, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.35% |
| Mar 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Mar 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.22% |
| Mar 26, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.58% |
| Mar 25, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.90% |
| Mar 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| Mar 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.36% |
| Mar 20, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.78% |
| Mar 19, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Mar 18, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.19% |
| Mar 17, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Mar 16, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.14% |
| Mar 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.51% |
| Mar 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.68% |
| Mar 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Mar 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |