Skip to main content
logo
American Century Investments One Choice 2060 Portfolio C Class (ARGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
-0.09 (-0.52%)
At close: Jul 8, 2026

ARGHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.1817.1817.1817.1817.18-0.52%
Jul 7, 202617.2717.2717.2717.2717.27-0.69%
Jul 6, 202617.3917.3917.3917.3917.390.75%
Jul 2, 202617.2617.2617.2617.2617.260.17%
Jul 1, 202617.2317.2317.2317.2317.23-0.23%
Jun 30, 202617.2717.2717.2717.2717.270.35%
Jun 29, 202617.2117.2117.2117.2117.210.82%
Jun 26, 202617.0717.0717.0717.0717.070.06%
Jun 25, 202617.0617.0617.0617.0617.060.24%
Jun 24, 202617.0217.0217.0217.0217.020.24%
Jun 23, 202616.9816.9816.9816.9816.98-1.22%
Jun 22, 202617.1917.1917.1917.1917.19-0.23%
Jun 18, 202617.2317.2317.2317.2317.230.88%
Jun 17, 202617.0817.0817.0817.0817.08-0.99%
Jun 16, 202617.2517.2517.2517.2517.25-0.29%
Jun 15, 202617.3017.3017.3017.3017.300.99%
Jun 12, 202617.1317.1317.1317.1317.130.47%
Jun 11, 202617.0517.0517.0517.0517.051.85%
Jun 10, 202616.7416.7416.7416.7416.74-1.36%
Jun 9, 202616.9716.9716.9716.9716.970.35%
Jun 8, 202616.9116.9116.9116.9116.910.12%
Jun 5, 202616.8916.8916.8916.8916.89-2.14%
Jun 4, 202617.2617.2617.2617.2617.260.47%
Jun 3, 202617.1817.1817.1817.1817.18-0.69%
Jun 2, 202617.3017.3017.3017.3017.300.17%
Jun 1, 202617.2717.2717.2717.2717.270.17%
May 29, 202617.2417.2417.2417.2417.240.12%
May 28, 202617.2217.2217.2217.2217.220.35%
May 27, 202617.1617.1617.1617.1617.16-0.17%
May 26, 202617.1917.1917.1917.1917.190.88%
May 22, 202617.0417.0417.0417.0417.040.24%
May 21, 202617.0017.0017.0017.0017.000.35%
May 20, 202616.9416.9416.9416.9416.941.13%
May 19, 202616.7516.7516.7516.7516.75-0.77%
May 18, 202616.8816.8816.8816.8816.880.30%
May 15, 202616.8316.8316.8316.8316.83-1.52%
May 14, 202617.0917.0917.0917.0917.090.47%
May 13, 202617.0117.0117.0117.0117.010.41%
May 12, 202616.9416.9416.9416.9416.94-0.29%
May 11, 202616.9916.9916.9916.9916.99-
May 8, 202616.9916.9916.9916.9916.990.41%
May 7, 202616.9216.9216.9216.9216.92-0.65%
May 6, 202617.0317.0317.0317.0317.031.43%
May 5, 202616.7916.7916.7916.7916.790.66%
May 4, 202616.6816.6816.6816.6816.68-0.42%
May 1, 202616.7516.7516.7516.7516.75-0.06%
Apr 30, 202616.7616.7616.7616.7616.761.21%
Apr 29, 202616.5616.5616.5616.5616.56-0.42%
Apr 28, 202616.6316.6316.6316.6316.63-0.54%
Apr 27, 202616.7216.7216.7216.7216.720.06%