American Century Investments One Choice 2045 Portfolio A Class (AROAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.43
-0.06 (-0.34%)
May 6, 2025, 2:58 PM EDT
AROAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.60% |
| May 9, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| May 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| May 7, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| May 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| May 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| May 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.10% |
| May 1, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Apr 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Apr 29, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Apr 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
| Apr 25, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Apr 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.30% |
| Apr 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.95% |
| Apr 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.45% |
| Apr 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.19% |
| Apr 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| Apr 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.89% |
| Apr 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Apr 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.90% |
| Apr 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.15% |
| Apr 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.97% |
| Apr 9, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 5.07% |
| Apr 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Apr 7, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.10% |
| Apr 4, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -3.83% |
| Apr 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.64% |
| Apr 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
| Apr 1, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Mar 31, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Mar 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.92% |
| Mar 27, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
| Mar 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.68% |
| Mar 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Mar 24, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.74% |
| Mar 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
| Mar 20, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Mar 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.57% |
| Mar 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.40% |
| Mar 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.75% |
| Mar 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.40% |
| Mar 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.75% |
| Mar 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Mar 11, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Mar 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.59% |
| Mar 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Mar 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.07% |
| Mar 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.97% |
| Mar 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
| Mar 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |