AROAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	18.68	18.68	18.68	18.68	18.68	-0.43%
Jul 30, 2025	18.76	18.76	18.76	18.76	18.76	-0.32%
Jul 29, 2025	18.82	18.82	18.82	18.82	18.82	-
Jul 28, 2025	18.82	18.82	18.82	18.82	18.82	-0.37%
Jul 25, 2025	18.89	18.89	18.89	18.89	18.89	0.27%
Jul 24, 2025	18.84	18.84	18.84	18.84	18.84	-0.16%
Jul 23, 2025	18.87	18.87	18.87	18.87	18.87	0.64%
Jul 22, 2025	18.75	18.75	18.75	18.75	18.75	0.43%
Jul 21, 2025	18.67	18.67	18.67	18.67	18.67	0.16%
Jul 18, 2025	18.64	18.64	18.64	18.64	18.64	-
Jul 17, 2025	18.64	18.64	18.64	18.64	18.64	0.49%
Jul 16, 2025	18.55	18.55	18.55	18.55	18.55	0.32%
Jul 15, 2025	18.49	18.49	18.49	18.49	18.49	-0.59%
Jul 14, 2025	18.60	18.60	18.60	18.60	18.60	0.11%
Jul 11, 2025	18.58	18.58	18.58	18.58	18.58	-0.54%
Jul 10, 2025	18.68	18.68	18.68	18.68	18.68	0.11%
Jul 9, 2025	18.66	18.66	18.66	18.66	18.66	0.48%
Jul 8, 2025	18.57	18.57	18.57	18.57	18.57	0.16%
Jul 7, 2025	18.54	18.54	18.54	18.54	18.54	-0.75%
Jul 3, 2025	18.68	18.68	18.68	18.68	18.68	0.38%
Jul 2, 2025	18.61	18.61	18.61	18.61	18.61	0.22%
Jul 1, 2025	18.57	18.57	18.57	18.57	18.57	0.16%
Jun 30, 2025	18.54	18.54	18.54	18.54	18.54	0.38%
Jun 27, 2025	18.47	18.47	18.47	18.47	18.47	0.27%
Jun 26, 2025	18.42	18.42	18.42	18.42	18.42	0.60%
Jun 25, 2025	18.31	18.31	18.31	18.31	18.31	-0.22%
Jun 24, 2025	18.35	18.35	18.35	18.35	18.35	0.99%
Jun 23, 2025	18.17	18.17	18.17	18.17	18.17	0.61%
Jun 20, 2025	18.06	18.06	18.06	18.06	18.06	-0.22%
Jun 18, 2025	18.10	18.10	18.10	18.10	18.10	0.11%
Jun 17, 2025	18.08	18.08	18.08	18.08	18.08	-0.60%
Jun 16, 2025	18.19	18.19	18.19	18.19	18.19	0.55%
Jun 13, 2025	18.09	18.09	18.09	18.09	18.09	-1.04%
Jun 12, 2025	18.28	18.28	18.28	18.28	18.28	0.27%
Jun 11, 2025	18.23	18.23	18.23	18.23	18.23	-0.05%
Jun 10, 2025	18.24	18.24	18.24	18.24	18.24	0.39%
Jun 9, 2025	18.17	18.17	18.17	18.17	18.17	0.11%
Jun 6, 2025	18.15	18.15	18.15	18.15	18.15	0.39%
Jun 5, 2025	18.08	18.08	18.08	18.08	18.08	-0.11%
Jun 4, 2025	18.10	18.10	18.10	18.10	18.10	0.28%
Jun 3, 2025	18.05	18.05	18.05	18.05	18.05	0.22%
Jun 2, 2025	18.01	18.01	18.01	18.01	18.01	0.28%
May 30, 2025	17.96	17.96	17.96	17.96	17.96	-
May 29, 2025	17.96	17.96	17.96	17.96	17.96	0.34%
May 28, 2025	17.90	17.90	17.90	17.90	17.90	-0.61%
May 27, 2025	18.01	18.01	18.01	18.01	18.01	1.29%
May 23, 2025	17.78	17.78	17.78	17.78	17.78	-0.17%
May 22, 2025	17.81	17.81	17.81	17.81	17.81	-
May 21, 2025	17.81	17.81	17.81	17.81	17.81	-1.17%
May 20, 2025	18.02	18.02	18.02	18.02	18.02	-0.11%