American Century Investments One Choice 2045 Portfolio A Class (AROAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.66
+0.09 (0.48%)
Jul 9, 2025, 4:00 PM EDT
AROAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.48% |
| Jul 8, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Jul 7, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.75% |
| Jul 3, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.38% |
| Jul 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.22% |
| Jul 1, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Jun 30, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.38% |
| Jun 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.27% |
| Jun 26, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.60% |
| Jun 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.22% |
| Jun 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.99% |
| Jun 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.61% |
| Jun 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
| Jun 18, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |
| Jun 17, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.60% |
| Jun 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.55% |
| Jun 13, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.04% |
| Jun 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Jun 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| Jun 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.39% |
| Jun 9, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Jun 6, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| Jun 5, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Jun 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Jun 3, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Jun 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| May 30, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| May 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| May 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.61% |
| May 27, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.29% |
| May 23, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
| May 22, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| May 21, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.17% |
| May 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |
| May 19, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| May 16, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
| May 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| May 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| May 13, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
| May 12, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.60% |
| May 9, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| May 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| May 7, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| May 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| May 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| May 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.10% |
| May 1, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Apr 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Apr 29, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Apr 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |