American Century Investments One Choice 2045 Portfolio A Class (AROAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.33 (1.93%)
At close: Mar 31, 2026
AROAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.93% |
| Mar 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Mar 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.04% |
| Mar 26, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.31% |
| Mar 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.75% |
| Mar 24, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Mar 23, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.16% |
| Mar 20, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.60% |
| Mar 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Mar 18, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.96% |
| Mar 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Mar 16, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.92% |
| Mar 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
| Mar 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.40% |
| Mar 11, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
| Mar 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| Mar 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.34% |
| Mar 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.95% |
| Mar 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.77% |
| Mar 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| Mar 3, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.42% |
| Mar 2, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.49% |
| Feb 27, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16% |
| Feb 26, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11% |
| Feb 25, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.44% |
| Feb 24, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.49% |
| Feb 23, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.65% |
| Feb 20, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
| Feb 19, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Feb 18, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.33% |
| Feb 17, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Feb 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% |
| Feb 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.82% |
| Feb 11, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |
| Feb 10, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.16% |
| Feb 9, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.55% |
| Feb 6, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.39% |
| Feb 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.77% |
| Feb 4, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Feb 3, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Feb 2, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Jan 30, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.44% |
| Jan 29, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
| Jan 28, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.28% |
| Jan 27, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.55% |
| Jan 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| Jan 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Jan 22, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
| Jan 21, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.79% |
| Jan 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.28% |