AROAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Feb 12, 2026	19.31	19.31	19.31	19.31	19.31	-0.82%
Feb 11, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Feb 10, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Feb 9, 2026	19.41	19.41	19.41	19.41	19.41	0.57%
Feb 6, 2026	19.30	19.30	19.30	19.30	19.30	1.42%
Feb 5, 2026	19.03	19.03	19.03	19.03	19.03	-0.78%
Feb 4, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%
Feb 3, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
Feb 2, 2026	19.23	19.23	19.23	19.23	19.23	0.31%
Jan 30, 2026	19.17	19.17	19.17	19.17	19.17	-0.47%
Jan 29, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Jan 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Jan 27, 2026	19.29	19.29	19.29	19.29	19.29	0.57%
Jan 26, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
Jan 23, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Jan 22, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Jan 21, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Jan 20, 2026	18.89	18.89	18.89	18.89	18.89	-1.25%
Jan 16, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Jan 15, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Jan 14, 2026	19.10	19.10	19.10	19.10	19.10	-
Jan 13, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%
Jan 12, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
Jan 9, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Jan 8, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Jan 7, 2026	18.99	18.99	18.99	18.99	18.99	-0.31%
Jan 6, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Jan 5, 2026	18.97	18.97	18.97	18.97	18.97	0.69%
Jan 2, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Dec 31, 2025	18.77	18.77	18.77	18.77	18.77	-0.42%
Dec 30, 2025	18.85	18.85	18.85	18.85	18.85	-0.05%
Dec 29, 2025	18.86	18.86	18.86	18.86	18.86	-0.16%
Dec 26, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
Dec 24, 2025	18.88	18.88	18.88	18.88	18.88	0.21%
Dec 23, 2025	18.84	18.84	18.84	18.84	18.84	0.21%
Dec 22, 2025	18.80	18.80	18.80	18.80	18.80	0.43%
Dec 19, 2025	18.72	18.72	18.72	18.72	18.72	-10.30%
Dec 18, 2025	18.77	18.77	18.77	20.87	18.77	0.48%
Dec 17, 2025	18.68	18.68	18.68	20.77	18.68	-0.57%
Dec 16, 2025	18.79	18.79	18.79	20.89	18.79	-0.29%
Dec 15, 2025	18.84	18.84	18.84	20.95	18.84	0.05%
Dec 12, 2025	18.83	18.83	18.83	20.94	18.83	-0.66%
Dec 11, 2025	18.96	18.96	18.96	21.08	18.96	0.24%
Dec 10, 2025	18.91	18.91	18.91	21.03	18.91	0.77%
Dec 9, 2025	18.77	18.77	18.77	20.87	18.77	-0.19%
Dec 8, 2025	18.80	18.80	18.80	20.91	18.80	-0.19%
Dec 5, 2025	18.84	18.84	18.84	20.95	18.84	-
Dec 4, 2025	18.84	18.84	18.84	20.95	18.84	0.05%
Dec 3, 2025	18.83	18.83	18.83	20.94	18.83	0.34%