American Century Investments One Choice 2045 Portfolio A Class (AROAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.66
+0.09 (0.48%)
Jul 9, 2025, 4:00 PM EDT

AROAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202518.6618.6618.6618.6618.660.48%
Jul 8, 202518.5718.5718.5718.5718.570.16%
Jul 7, 202518.5418.5418.5418.5418.54-0.75%
Jul 3, 202518.6818.6818.6818.6818.680.38%
Jul 2, 202518.6118.6118.6118.6118.610.22%
Jul 1, 202518.5718.5718.5718.5718.570.16%
Jun 30, 202518.5418.5418.5418.5418.540.38%
Jun 27, 202518.4718.4718.4718.4718.470.27%
Jun 26, 202518.4218.4218.4218.4218.420.60%
Jun 25, 202518.3118.3118.3118.3118.31-0.22%
Jun 24, 202518.3518.3518.3518.3518.350.99%
Jun 23, 202518.1718.1718.1718.1718.170.61%
Jun 20, 202518.0618.0618.0618.0618.06-0.22%
Jun 18, 202518.1018.1018.1018.1018.100.11%
Jun 17, 202518.0818.0818.0818.0818.08-0.60%
Jun 16, 202518.1918.1918.1918.1918.190.55%
Jun 13, 202518.0918.0918.0918.0918.09-1.04%
Jun 12, 202518.2818.2818.2818.2818.280.27%
Jun 11, 202518.2318.2318.2318.2318.23-0.05%
Jun 10, 202518.2418.2418.2418.2418.240.39%
Jun 9, 202518.1718.1718.1718.1718.170.11%
Jun 6, 202518.1518.1518.1518.1518.150.39%
Jun 5, 202518.0818.0818.0818.0818.08-0.11%
Jun 4, 202518.1018.1018.1018.1018.100.28%
Jun 3, 202518.0518.0518.0518.0518.050.22%
Jun 2, 202518.0118.0118.0118.0118.010.28%
May 30, 202517.9617.9617.9617.9617.96-
May 29, 202517.9617.9617.9617.9617.960.34%
May 28, 202517.9017.9017.9017.9017.90-0.61%
May 27, 202518.0118.0118.0118.0118.011.29%
May 23, 202517.7817.7817.7817.7817.78-0.17%
May 22, 202517.8117.8117.8117.8117.81-
May 21, 202517.8117.8117.8117.8117.81-1.17%
May 20, 202518.0218.0218.0218.0218.02-0.11%
May 19, 202518.0418.0418.0418.0418.040.11%
May 16, 202518.0218.0218.0218.0218.020.45%
May 15, 202517.9417.9417.9417.9417.940.50%
May 14, 202517.8517.8517.8517.8517.85-0.17%
May 13, 202517.8817.8817.8817.8817.880.34%
May 12, 202517.8217.8217.8217.8217.821.60%
May 9, 202517.5417.5417.5417.5417.540.11%
May 8, 202517.5217.5217.5217.5217.520.29%
May 7, 202517.4717.4717.4717.4717.470.23%
May 6, 202517.4317.4317.4317.4317.43-0.34%
May 5, 202517.4917.4917.4917.4917.49-0.29%
May 2, 202517.5417.5417.5417.5417.541.10%
May 1, 202517.3517.3517.3517.3517.35-0.06%
Apr 30, 202517.3617.3617.3617.3617.360.12%
Apr 29, 202517.3417.3417.3417.3417.340.41%
Apr 28, 202517.2717.2717.2717.2717.270.23%