American Century Investments One Choice 2045 Portfolio A Class (AROAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.09
-0.19 (-1.04%)
Jun 13, 2025, 4:00 PM EDT
AROAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.04% |
| Jun 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Jun 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| Jun 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.39% |
| Jun 9, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Jun 6, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| Jun 5, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Jun 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Jun 3, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Jun 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| May 30, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| May 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| May 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.61% |
| May 27, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.29% |
| May 23, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
| May 22, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| May 21, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.17% |
| May 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |
| May 19, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| May 16, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
| May 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| May 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| May 13, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
| May 12, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.60% |
| May 9, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| May 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| May 7, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| May 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| May 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| May 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.10% |
| May 1, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Apr 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Apr 29, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Apr 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
| Apr 25, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Apr 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.30% |
| Apr 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.95% |
| Apr 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.45% |
| Apr 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.19% |
| Apr 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| Apr 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.89% |
| Apr 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Apr 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.90% |
| Apr 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.15% |
| Apr 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.97% |
| Apr 9, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 5.07% |
| Apr 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Apr 7, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.10% |
| Apr 4, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -3.83% |
| Apr 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.64% |