American Century Investments One Choice 2045 Portfolio A Class (AROAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.66
+0.09 (0.48%)
Jul 9, 2025, 4:00 PM EDT

AROAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 18.66 18.66 18.66 18.66 18.66 0.48%
Jul 8, 2025 18.57 18.57 18.57 18.57 18.57 0.16%
Jul 7, 2025 18.54 18.54 18.54 18.54 18.54 -0.75%
Jul 3, 2025 18.68 18.68 18.68 18.68 18.68 0.38%
Jul 2, 2025 18.61 18.61 18.61 18.61 18.61 0.22%
Jul 1, 2025 18.57 18.57 18.57 18.57 18.57 0.16%
Jun 30, 2025 18.54 18.54 18.54 18.54 18.54 0.38%
Jun 27, 2025 18.47 18.47 18.47 18.47 18.47 0.27%
Jun 26, 2025 18.42 18.42 18.42 18.42 18.42 0.60%
Jun 25, 2025 18.31 18.31 18.31 18.31 18.31 -0.22%
Jun 24, 2025 18.35 18.35 18.35 18.35 18.35 0.99%
Jun 23, 2025 18.17 18.17 18.17 18.17 18.17 0.61%
Jun 20, 2025 18.06 18.06 18.06 18.06 18.06 -0.22%
Jun 18, 2025 18.10 18.10 18.10 18.10 18.10 0.11%
Jun 17, 2025 18.08 18.08 18.08 18.08 18.08 -0.60%
Jun 16, 2025 18.19 18.19 18.19 18.19 18.19 0.55%
Jun 13, 2025 18.09 18.09 18.09 18.09 18.09 -1.04%
Jun 12, 2025 18.28 18.28 18.28 18.28 18.28 0.27%
Jun 11, 2025 18.23 18.23 18.23 18.23 18.23 -0.05%
Jun 10, 2025 18.24 18.24 18.24 18.24 18.24 0.39%
Jun 9, 2025 18.17 18.17 18.17 18.17 18.17 0.11%
Jun 6, 2025 18.15 18.15 18.15 18.15 18.15 0.39%
Jun 5, 2025 18.08 18.08 18.08 18.08 18.08 -0.11%
Jun 4, 2025 18.10 18.10 18.10 18.10 18.10 0.28%
Jun 3, 2025 18.05 18.05 18.05 18.05 18.05 0.22%
Jun 2, 2025 18.01 18.01 18.01 18.01 18.01 0.28%
May 30, 2025 17.96 17.96 17.96 17.96 17.96 -
May 29, 2025 17.96 17.96 17.96 17.96 17.96 0.34%
May 28, 2025 17.90 17.90 17.90 17.90 17.90 -0.61%
May 27, 2025 18.01 18.01 18.01 18.01 18.01 1.29%
May 23, 2025 17.78 17.78 17.78 17.78 17.78 -0.17%
May 22, 2025 17.81 17.81 17.81 17.81 17.81 -
May 21, 2025 17.81 17.81 17.81 17.81 17.81 -1.17%
May 20, 2025 18.02 18.02 18.02 18.02 18.02 -0.11%
May 19, 2025 18.04 18.04 18.04 18.04 18.04 0.11%
May 16, 2025 18.02 18.02 18.02 18.02 18.02 0.45%
May 15, 2025 17.94 17.94 17.94 17.94 17.94 0.50%
May 14, 2025 17.85 17.85 17.85 17.85 17.85 -0.17%
May 13, 2025 17.88 17.88 17.88 17.88 17.88 0.34%
May 12, 2025 17.82 17.82 17.82 17.82 17.82 1.60%
May 9, 2025 17.54 17.54 17.54 17.54 17.54 0.11%
May 8, 2025 17.52 17.52 17.52 17.52 17.52 0.29%
May 7, 2025 17.47 17.47 17.47 17.47 17.47 0.23%
May 6, 2025 17.43 17.43 17.43 17.43 17.43 -0.34%
May 5, 2025 17.49 17.49 17.49 17.49 17.49 -0.29%
May 2, 2025 17.54 17.54 17.54 17.54 17.54 1.10%
May 1, 2025 17.35 17.35 17.35 17.35 17.35 -0.06%
Apr 30, 2025 17.36 17.36 17.36 17.36 17.36 0.12%
Apr 29, 2025 17.34 17.34 17.34 17.34 17.34 0.41%
Apr 28, 2025 17.27 17.27 17.27 17.27 17.27 0.23%