AROAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
Jun 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.85%
Jun 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Jun 15, 2026	18.90	18.90	18.90	18.90	18.90	0.80%
Jun 12, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Jun 11, 2026	18.68	18.68	18.68	18.68	18.68	1.58%
Jun 10, 2026	18.39	18.39	18.39	18.39	18.39	-1.08%
Jun 9, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Jun 8, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jun 5, 2026	18.52	18.52	18.52	18.52	18.52	-1.75%
Jun 4, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Jun 3, 2026	18.77	18.77	18.77	18.77	18.77	-0.58%
Jun 2, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Jun 1, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
May 29, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
May 28, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
May 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
May 26, 2026	18.78	18.78	18.78	18.78	18.78	0.75%
May 22, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
May 21, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
May 20, 2026	18.54	18.54	18.54	18.54	18.54	0.93%
May 19, 2026	18.37	18.37	18.37	18.37	18.37	-0.65%
May 18, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
May 15, 2026	18.44	18.44	18.44	18.44	18.44	-1.28%
May 14, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
May 13, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
May 12, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
May 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
May 8, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
May 7, 2026	18.55	18.55	18.55	18.55	18.55	-0.54%
May 6, 2026	18.65	18.65	18.65	18.65	18.65	1.19%
May 5, 2026	18.43	18.43	18.43	18.43	18.43	0.60%
May 4, 2026	18.32	18.32	18.32	18.32	18.32	-0.38%
May 1, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Apr 30, 2026	18.40	18.40	18.40	18.40	18.40	0.99%
Apr 29, 2026	18.22	18.22	18.22	18.22	18.22	-0.38%
Apr 28, 2026	18.29	18.29	18.29	18.29	18.29	-0.44%
Apr 27, 2026	18.37	18.37	18.37	18.37	18.37	-
Apr 24, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Apr 23, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Apr 22, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Apr 21, 2026	18.27	18.27	18.27	18.27	18.27	-0.76%
Apr 20, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
Apr 17, 2026	18.43	18.43	18.43	18.43	18.43	0.93%
Apr 16, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Apr 15, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Apr 14, 2026	18.22	18.22	18.22	18.22	18.22	0.66%
Apr 13, 2026	18.10	18.10	18.10	18.10	18.10	0.72%
Apr 10, 2026	17.97	17.97	17.97	17.97	17.97	-0.11%
Apr 9, 2026	17.99	17.99	17.99	17.99	17.99	0.11%