Skip to main content
logo
American Century Investments One Choice 2045 Portfolio A Class (AROAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.37
0.00 (0.00%)
At close: Apr 27, 2026

AROAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202618.3718.3718.3718.3718.37-
Apr 24, 202618.3718.3718.3718.3718.370.44%
Apr 23, 202618.2918.2918.2918.2918.29-0.33%
Apr 22, 202618.3518.3518.3518.3518.350.44%
Apr 21, 202618.2718.2718.2718.2718.27-0.76%
Apr 20, 202618.4118.4118.4118.4118.41-0.11%
Apr 17, 202618.4318.4318.4318.4318.430.93%
Apr 16, 202618.2618.2618.2618.2618.260.11%
Apr 15, 202618.2418.2418.2418.2418.240.11%
Apr 14, 202618.2218.2218.2218.2218.220.66%
Apr 13, 202618.1018.1018.1018.1018.100.72%
Apr 10, 202617.9717.9717.9717.9717.97-0.11%
Apr 9, 202617.9917.9917.9917.9917.990.11%
Apr 8, 202617.9717.9717.9717.9717.972.28%
Apr 7, 202617.5717.5717.5717.5717.57-
Apr 6, 202617.5717.5717.5717.5717.570.29%
Apr 2, 202617.5217.5217.5217.5217.52-0.06%
Apr 1, 202617.5317.5317.5317.5317.530.69%
Mar 31, 202617.4117.4117.4117.4117.411.93%
Mar 30, 202617.0817.0817.0817.0817.08-0.06%
Mar 27, 202617.0917.0917.0917.0917.09-1.04%
Mar 26, 202617.2717.2717.2717.2717.27-1.31%
Mar 25, 202617.5017.5017.5017.5017.500.75%
Mar 24, 202617.3717.3717.3717.3717.37-0.29%
Mar 23, 202617.4217.4217.4217.4217.421.16%
Mar 20, 202617.2217.2217.2217.2217.22-1.60%
Mar 19, 202617.5017.5017.5017.5017.50-0.17%
Mar 18, 202617.5317.5317.5317.5317.53-0.96%
Mar 17, 202617.7017.7017.7017.7017.700.34%
Mar 16, 202617.6417.6417.6417.6417.640.92%
Mar 13, 202617.4817.4817.4817.4817.48-0.46%
Mar 12, 202617.5617.5617.5617.5617.56-1.40%
Mar 11, 202617.8117.8117.8117.8117.81-0.17%
Mar 10, 202617.8417.8417.8417.8417.84-0.06%
Mar 9, 202617.8517.8517.8517.8517.850.34%
Mar 6, 202617.7917.7917.7917.7917.79-0.95%
Mar 5, 202617.9617.9617.9617.9617.96-0.77%
Mar 4, 202618.1018.1018.1018.1018.100.39%
Mar 3, 202618.0318.0318.0318.0318.03-1.42%
Mar 2, 202618.2918.2918.2918.2918.29-0.49%
Feb 27, 202618.3818.3818.3818.3818.38-0.16%
Feb 26, 202618.4118.4118.4118.4118.41-0.11%
Feb 25, 202618.4318.4318.4318.4318.430.44%
Feb 24, 202618.3518.3518.3518.3518.350.49%
Feb 23, 202618.2618.2618.2618.2618.26-0.65%
Feb 20, 202618.3818.3818.3818.3818.380.49%
Feb 19, 202618.2918.2918.2918.2918.29-0.11%
Feb 18, 202618.3118.3118.3118.3118.310.33%
Feb 17, 202618.2518.2518.2518.2518.25-
Feb 13, 202618.2518.2518.2518.2518.250.27%