American Century Investments One Choice 2045 Portfolio R Class (ARORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.68
+0.07 (0.38%)
Jul 3, 2025, 4:00 PM EDT

ARORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202518.6618.6618.6618.6618.660.48%
Jul 8, 202518.5718.5718.5718.5718.570.16%
Jul 7, 202518.5418.5418.5418.5418.54-0.75%
Jul 3, 202518.6818.6818.6818.6818.680.38%
Jul 2, 202518.6118.6118.6118.6118.610.22%
Jul 1, 202518.5718.5718.5718.5718.570.16%
Jun 30, 202518.5418.5418.5418.5418.540.32%
Jun 27, 202518.4818.4818.4818.4818.480.27%
Jun 26, 202518.4318.4318.4318.4318.430.66%
Jun 25, 202518.3118.3118.3118.3118.31-0.22%
Jun 24, 202518.3518.3518.3518.3518.350.94%
Jun 23, 202518.1818.1818.1818.1818.180.66%
Jun 20, 202518.0618.0618.0618.0618.06-0.22%
Jun 18, 202518.1018.1018.1018.1018.100.06%
Jun 17, 202518.0918.0918.0918.0918.09-0.60%
Jun 16, 202518.2018.2018.2018.2018.200.55%
Jun 13, 202518.1018.1018.1018.1018.10-0.98%
Jun 12, 202518.2818.2818.2818.2818.280.27%
Jun 11, 202518.2318.2318.2318.2318.23-0.05%
Jun 10, 202518.2418.2418.2418.2418.240.39%
Jun 9, 202518.1718.1718.1718.1718.170.11%
Jun 6, 202518.1518.1518.1518.1518.150.39%
Jun 5, 202518.0818.0818.0818.0818.08-0.17%
Jun 4, 202518.1118.1118.1118.1118.110.33%
Jun 3, 202518.0518.0518.0518.0518.050.22%
Jun 2, 202518.0118.0118.0118.0118.010.22%
May 30, 202517.9717.9717.9717.9717.970.06%
May 29, 202517.9617.9617.9617.9617.960.34%
May 28, 202517.9017.9017.9017.9017.90-0.61%
May 27, 202518.0118.0118.0118.0118.011.29%
May 23, 202517.7817.7817.7817.7817.78-0.22%
May 22, 202517.8217.8217.8217.8217.820.06%
May 21, 202517.8117.8117.8117.8117.81-1.22%
May 20, 202518.0318.0318.0318.0318.03-0.11%
May 19, 202518.0518.0518.0518.0518.050.11%
May 16, 202518.0318.0318.0318.0318.030.45%
May 15, 202517.9517.9517.9517.9517.950.50%
May 14, 202517.8617.8617.8617.8617.86-0.17%
May 13, 202517.8917.8917.8917.8917.890.34%
May 12, 202517.8317.8317.8317.8317.831.65%
May 9, 202517.5417.5417.5417.5417.540.06%
May 8, 202517.5317.5317.5317.5317.530.29%
May 7, 202517.4817.4817.4817.4817.480.23%
May 6, 202517.4417.4417.4417.4417.44-0.34%
May 5, 202517.5017.5017.5017.5017.50-0.28%
May 2, 202517.5517.5517.5517.5517.551.09%
May 1, 202517.3617.3617.3617.3617.36-
Apr 30, 202517.3617.3617.3617.3617.360.06%
Apr 29, 202517.3517.3517.3517.3517.350.41%
Apr 28, 202517.2817.2817.2817.2817.280.23%