American Century One Choice 2045 R (ARORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.16
+0.11 (0.58%)
Sep 4, 2025, 4:00 PM EDT
ARORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Sep 4, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
| Sep 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.21% |
| Sep 2, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.63% |
| Aug 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.36% |
| Aug 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.31% |
| Aug 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
| Aug 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.16% |
| Aug 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.47% |
| Aug 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.27% |
| Aug 21, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26% |
| Aug 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| Aug 19, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
| Aug 18, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| Aug 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Aug 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.31% |
| Aug 13, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.58% |
| Aug 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.90% |
| Aug 11, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.21% |
| Aug 8, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.16% |
| Aug 7, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.27% |
| Aug 6, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.32% |
| Aug 5, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21% |
| Aug 4, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.08% |
| Aug 1, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.64% |
| Jul 31, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.37% |
| Jul 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.37% |
| Jul 29, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| Jul 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.37% |
| Jul 25, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.27% |
| Jul 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
| Jul 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.64% |
| Jul 22, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.43% |
| Jul 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| Jul 18, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Jul 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.49% |
| Jul 16, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |
| Jul 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.59% |
| Jul 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |
| Jul 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.54% |
| Jul 10, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Jul 9, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.48% |
| Jul 8, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Jul 7, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.75% |
| Jul 3, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.38% |
| Jul 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.22% |
| Jul 1, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Jun 30, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.32% |
| Jun 27, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Jun 26, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.66% |