American Century Investments One Choice 2045 Portfolio R Class (ARORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
+0.33 (1.93%)
At close: Mar 31, 2026
ARORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.93% |
| Mar 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Mar 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.04% |
| Mar 26, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.31% |
| Mar 25, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.75% |
| Mar 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
| Mar 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.16% |
| Mar 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.54% |
| Mar 19, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Mar 18, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.02% |
| Mar 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Mar 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.91% |
| Mar 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.46% |
| Mar 12, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.40% |
| Mar 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
| Mar 10, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| Mar 9, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Mar 6, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.95% |
| Mar 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.77% |
| Mar 4, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.39% |
| Mar 3, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.42% |
| Mar 2, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.49% |
| Feb 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.16% |
| Feb 26, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11% |
| Feb 25, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.44% |
| Feb 24, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.49% |
| Feb 23, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.65% |
| Feb 20, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.49% |
| Feb 19, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11% |
| Feb 18, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.33% |
| Feb 17, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Feb 13, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
| Feb 12, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.82% |
| Feb 11, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.16% |
| Feb 10, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| Feb 9, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.49% |
| Feb 6, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.39% |
| Feb 5, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.72% |
| Feb 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Feb 3, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| Feb 2, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
| Jan 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44% |
| Jan 29, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Jan 28, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.22% |
| Jan 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Jan 26, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Jan 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
| Jan 22, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| Jan 21, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.79% |
| Jan 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.22% |