ARORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.19	19.19	19.19	19.19	19.19	-
Aug 25, 2026	19.19	19.19	19.19	19.19	19.19	0.37%
Aug 24, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Aug 21, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
Aug 20, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Aug 19, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Aug 18, 2026	19.13	19.13	19.13	19.13	19.13	-0.67%
Aug 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
Aug 14, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Aug 13, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Aug 12, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Aug 11, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Aug 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Aug 7, 2026	19.28	19.28	19.28	19.28	19.28	0.63%
Aug 6, 2026	19.16	19.16	19.16	19.16	19.16	-0.26%
Aug 5, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Aug 4, 2026	19.22	19.22	19.22	19.22	19.22	1.05%
Aug 3, 2026	19.02	19.02	19.02	19.02	19.02	0.85%
Jul 31, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Jul 30, 2026	18.82	18.82	18.82	18.82	18.82	1.18%
Jul 29, 2026	18.60	18.60	18.60	18.60	18.60	-0.80%
Jul 28, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Jul 27, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Jul 24, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Jul 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.75%
Jul 22, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Jul 21, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Jul 20, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Jul 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Jul 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Jul 15, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Jul 14, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Jul 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.63%
Jul 10, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Jul 9, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Jul 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.48%
Jul 7, 2026	18.89	18.89	18.89	18.89	18.89	-0.58%
Jul 6, 2026	19.00	19.00	19.00	19.00	19.00	0.64%
Jul 2, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Jul 1, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Jun 30, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
Jun 29, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Jun 26, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Jun 25, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Jun 24, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Jun 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.96%
Jun 22, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Jun 18, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Jun 17, 2026	18.71	18.71	18.71	18.71	18.71	-0.85%
Jun 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%