ARORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Jun 17, 2026	18.71	18.71	18.71	18.71	18.71	-0.85%
Jun 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Jun 15, 2026	18.91	18.91	18.91	18.91	18.91	0.80%
Jun 12, 2026	18.76	18.76	18.76	18.76	18.76	0.43%
Jun 11, 2026	18.68	18.68	18.68	18.68	18.68	1.52%
Jun 10, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%
Jun 9, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Jun 8, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Jun 5, 2026	18.53	18.53	18.53	18.53	18.53	-1.75%
Jun 4, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Jun 3, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Jun 2, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Jun 1, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
May 29, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
May 28, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
May 27, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
May 26, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
May 22, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
May 21, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
May 20, 2026	18.55	18.55	18.55	18.55	18.55	0.92%
May 19, 2026	18.38	18.38	18.38	18.38	18.38	-0.65%
May 18, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
May 15, 2026	18.45	18.45	18.45	18.45	18.45	-1.28%
May 14, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
May 13, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
May 12, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
May 11, 2026	18.62	18.62	18.62	18.62	18.62	-
May 8, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
May 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
May 6, 2026	18.66	18.66	18.66	18.66	18.66	1.19%
May 5, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
May 4, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
May 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Apr 30, 2026	18.42	18.42	18.42	18.42	18.42	1.04%
Apr 29, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Apr 28, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Apr 27, 2026	18.38	18.38	18.38	18.38	18.38	-
Apr 24, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Apr 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Apr 22, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Apr 21, 2026	18.28	18.28	18.28	18.28	18.28	-0.76%
Apr 20, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Apr 17, 2026	18.45	18.45	18.45	18.45	18.45	0.99%
Apr 16, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Apr 15, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Apr 14, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
Apr 13, 2026	18.11	18.11	18.11	18.11	18.11	0.72%
Apr 10, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Apr 9, 2026	18.01	18.01	18.01	18.01	18.01	0.17%