American Century Small Cap Value Fund R Class (ASVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
-0.01 (-0.11%)
At close: Apr 1, 2026
ASVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Apr 1, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| Mar 31, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.95% |
| Mar 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Mar 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.58% |
| Mar 26, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Mar 25, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.80% |
| Mar 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.15% |
| Mar 23, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.88% |
| Mar 20, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.39% |
| Mar 19, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
| Mar 18, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48% |
| Mar 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Mar 16, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.58% |
| Mar 13, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Mar 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.92% |
| Mar 11, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Mar 10, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.89% |
| Mar 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
| Mar 6, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -2.18% |
| Mar 5, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.29% |
| Mar 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Mar 3, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.17% |
| Mar 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Feb 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.27% |
| Feb 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.51% |
| Feb 25, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Feb 24, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Feb 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.84% |
| Feb 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Feb 19, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Feb 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Feb 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Feb 13, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.51% |
| Feb 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.90% |
| Feb 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Feb 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Feb 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| Feb 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.48% |
| Feb 5, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.75% |
| Feb 4, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.19% |
| Feb 3, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Feb 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.88% |
| Jan 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Jan 29, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
| Jan 28, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.55% |
| Jan 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Jan 26, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| Jan 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.98% |
| Jan 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |