American Century Small Cap Value R (ASVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
-0.15 (-1.53%)
At close: Oct 14, 2026
ASVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.53% |
| Oct 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| Oct 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Oct 9, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| Oct 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| Oct 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.22% |
| Oct 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Oct 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Oct 2, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% |
| Oct 1, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.94% |
| Sep 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% |
| Sep 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Sep 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.02% |
| Sep 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Sep 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Sep 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.01% |
| Sep 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Sep 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| Sep 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Sep 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.99% |
| Sep 15, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.39% |
| Sep 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| Sep 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.89% |
| Sep 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.69% |
| Sep 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.55% |
| Sep 8, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.27% |
| Sep 4, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.47 | 0.67% |
| Sep 3, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.40 | 0.68% |
| Sep 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.33 | 1.08% |
| Sep 1, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.22 | -1.45% |
| Aug 31, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.37 | -0.67% |
| Aug 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.44 | -0.38% |
| Aug 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.48 | -0.10% |
| Aug 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.49 | -0.10% |
| Aug 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.50 | -0.19% |
| Aug 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.52 | -0.75% |
| Aug 21, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.60 | 0.86% |
| Aug 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.51 | -0.57% |
| Aug 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.57 | -0.28% |
| Aug 18, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.60 | -0.84% |
| Aug 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.69 | -0.65% |
| Aug 14, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.76 | 0.09% |
| Aug 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.75 | 1.41% |
| Aug 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.60 | 0.66% |
| Aug 11, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.53 | 0.10% |
| Aug 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.52 | -0.28% |
| Aug 7, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.55 | 0.67% |
| Aug 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.48 | -1.04% |
| Aug 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.59 | -0.94% |