ASVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Aug 25, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Aug 24, 2026	10.53	10.53	10.53	10.53	10.53	-0.75%
Aug 21, 2026	10.61	10.61	10.61	10.61	10.61	0.86%
Aug 20, 2026	10.52	10.52	10.52	10.52	10.52	-0.57%
Aug 19, 2026	10.58	10.58	10.58	10.58	10.58	-0.28%
Aug 18, 2026	10.61	10.61	10.61	10.61	10.61	-0.84%
Aug 17, 2026	10.70	10.70	10.70	10.70	10.70	-0.65%
Aug 14, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Aug 13, 2026	10.76	10.76	10.76	10.76	10.76	1.41%
Aug 12, 2026	10.61	10.61	10.61	10.61	10.61	0.66%
Aug 11, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Aug 10, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Aug 7, 2026	10.56	10.56	10.56	10.56	10.56	0.67%
Aug 6, 2026	10.49	10.49	10.49	10.49	10.49	-1.04%
Aug 5, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%
Aug 4, 2026	10.70	10.70	10.70	10.70	10.70	1.33%
Aug 3, 2026	10.56	10.56	10.56	10.56	10.56	1.34%
Jul 31, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Jul 30, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Jul 29, 2026	10.45	10.45	10.45	10.45	10.45	-0.95%
Jul 28, 2026	10.55	10.55	10.55	10.55	10.55	0.86%
Jul 27, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Jul 24, 2026	10.45	10.45	10.45	10.45	10.45	0.87%
Jul 23, 2026	10.36	10.36	10.36	10.36	10.36	-0.96%
Jul 22, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%
Jul 21, 2026	10.49	10.49	10.49	10.49	10.49	0.87%
Jul 20, 2026	10.40	10.40	10.40	10.40	10.40	-1.05%
Jul 17, 2026	10.51	10.51	10.51	10.51	10.51	-0.66%
Jul 16, 2026	10.58	10.58	10.58	10.58	10.58	2.03%
Jul 15, 2026	10.37	10.37	10.37	10.37	10.37	0.58%
Jul 14, 2026	10.31	10.31	10.31	10.31	10.31	-
Jul 13, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Jul 10, 2026	10.30	10.30	10.30	10.30	10.30	0.19%
Jul 9, 2026	10.28	10.28	10.28	10.28	10.28	1.38%
Jul 8, 2026	10.14	10.14	10.14	10.14	10.14	-1.27%
Jul 7, 2026	10.27	10.27	10.27	10.27	10.27	-0.58%
Jul 6, 2026	10.33	10.33	10.33	10.33	10.33	0.78%
Jul 2, 2026	10.25	10.25	10.25	10.25	10.25	-0.68%
Jul 1, 2026	10.32	10.32	10.32	10.32	10.32	0.49%
Jun 30, 2026	10.27	10.27	10.27	10.27	10.27	0.10%
Jun 29, 2026	10.26	10.26	10.26	10.26	10.26	-0.68%
Jun 26, 2026	10.33	10.33	10.33	10.33	10.33	1.27%
Jun 25, 2026	10.20	10.20	10.20	10.20	10.20	0.39%
Jun 24, 2026	10.16	10.16	10.16	10.16	10.16	0.99%
Jun 23, 2026	10.06	10.06	10.06	10.06	10.06	0.40%
Jun 22, 2026	10.02	10.02	10.02	10.02	10.02	-0.20%
Jun 18, 2026	10.04	10.04	10.04	10.04	10.04	1.52%
Jun 17, 2026	9.89	9.89	9.89	9.89	9.89	-1.49%
Jun 16, 2026	10.04	10.04	10.04	10.04	10.04	-0.10%