Sterling Capital Equity Income Fund Class C (BCEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.32
+0.25 (1.19%)
May 15, 2025, 4:00 PM EDT
BCEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.62% |
| May 20, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
| May 19, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| May 16, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.98% |
| May 15, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.19% |
| May 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
| May 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.94% |
| May 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.10% |
| May 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| May 8, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.67% |
| May 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.78% |
| May 6, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.01% |
| May 5, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19% |
| May 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.61% |
| May 1, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.77% |
| Apr 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| Apr 29, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| Apr 28, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| Apr 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Apr 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.13% |
| Apr 23, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| Apr 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.28% |
| Apr 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.27% |
| Apr 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.93% |
| Apr 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.07% |
| Apr 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53% |
| Apr 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.78% |
| Apr 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.33% |
| Apr 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.35% |
| Apr 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 6.44% |
| Apr 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.11% |
| Apr 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.85% |
| Apr 4, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -5.32% |
| Apr 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.86% |
| Apr 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Apr 1, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.05% |
| Mar 31, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.89% |
| Mar 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.43% |
| Mar 27, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.67 | -0.05% |
| Mar 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.68 | 0.28% |
| Mar 25, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.62 | -0.05% |
| Mar 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.63 | 1.26% |
| Mar 21, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.36 | -0.47% |
| Mar 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.46 | -0.51% |
| Mar 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.57 | 0.33% |
| Mar 18, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.50 | -0.19% |
| Mar 17, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.54 | 1.36% |
| Mar 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.25 | 1.62% |
| Mar 13, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.91 | -0.57% |
| Mar 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.03 | -0.38% |