Sterling Capital Equity Income Fund Class C (BCEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
+0.12 (0.68%)
At close: Feb 13, 2026
BCEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| Feb 12, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.85% |
| Feb 11, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Feb 10, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Feb 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Feb 6, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.08% |
| Feb 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.13% |
| Feb 4, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.20% |
| Feb 3, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| Feb 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Jan 30, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Jan 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| Jan 28, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Jan 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Jan 26, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.46% |
| Jan 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
| Jan 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| Jan 21, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.33% |
| Jan 20, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.54% |
| Jan 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Jan 15, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
| Jan 14, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.75% |
| Jan 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |
| Jan 12, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Jan 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Jan 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.17% |
| Jan 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.81% |
| Jan 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
| Jan 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.77% |
| Jan 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Dec 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.76% |
| Dec 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Dec 29, 2025 | 17.08 | 17.08 | 17.08 | 17.09 | 17.08 | -0.12% |
| Dec 26, 2025 | 17.10 | 17.10 | 17.10 | 17.11 | 17.10 | 0.12% |
| Dec 24, 2025 | 17.08 | 17.08 | 17.08 | 17.09 | 17.08 | 0.29% |
| Dec 23, 2025 | 17.03 | 17.03 | 17.03 | 17.04 | 17.03 | -0.12% |
| Dec 22, 2025 | 17.05 | 17.05 | 17.05 | 17.06 | 17.05 | 0.47% |
| Dec 19, 2025 | 16.97 | 16.97 | 16.97 | 16.98 | 16.97 | -0.12% |
| Dec 18, 2025 | 16.99 | 16.99 | 16.99 | 17.00 | 16.99 | -0.29% |
| Dec 17, 2025 | 17.04 | 17.04 | 17.04 | 17.05 | 17.04 | 0.06% |
| Dec 16, 2025 | 17.03 | 17.03 | 17.03 | 17.04 | 17.03 | -0.81% |
| Dec 15, 2025 | 17.17 | 17.17 | 17.17 | 17.18 | 17.17 | 0.29% |
| Dec 12, 2025 | 17.12 | 17.12 | 17.12 | 17.13 | 17.12 | 0.06% |
| Dec 11, 2025 | 17.11 | 17.11 | 17.11 | 17.12 | 17.11 | 1.06% |
| Dec 10, 2025 | 16.93 | 16.93 | 16.93 | 16.94 | 16.93 | -20.02% |
| Dec 9, 2025 | 16.67 | 16.67 | 16.67 | 21.18 | 16.67 | -0.52% |
| Dec 8, 2025 | 16.75 | 16.75 | 16.75 | 21.29 | 16.75 | -0.51% |
| Dec 5, 2025 | 16.84 | 16.84 | 16.84 | 21.40 | 16.84 | -0.19% |
| Dec 4, 2025 | 16.87 | 16.87 | 16.87 | 21.44 | 16.87 | 0.05% |
| Dec 3, 2025 | 16.86 | 16.86 | 16.86 | 21.43 | 16.86 | 1.08% |