BCEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.44	18.44	18.44	18.44	18.44	-0.75%
Aug 26, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Aug 25, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Aug 24, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Aug 21, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Aug 20, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%
Aug 19, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Aug 18, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Aug 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.86%
Aug 14, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Aug 13, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Aug 12, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Aug 11, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Aug 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Aug 7, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Aug 6, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Aug 5, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Aug 4, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
Aug 3, 2026	18.54	18.54	18.54	18.54	18.54	0.87%
Jul 31, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Jul 30, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
Jul 29, 2026	18.30	18.30	18.30	18.30	18.30	-1.40%
Jul 28, 2026	18.56	18.56	18.56	18.56	18.56	1.20%
Jul 27, 2026	18.34	18.34	18.34	18.34	18.34	0.71%
Jul 24, 2026	18.21	18.21	18.21	18.21	18.21	0.72%
Jul 23, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
Jul 22, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Jul 21, 2026	18.05	18.05	18.05	18.05	18.05	-0.28%
Jul 20, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%
Jul 17, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%
Jul 16, 2026	18.30	18.30	18.30	18.30	18.30	1.10%
Jul 15, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
Jul 14, 2026	18.07	18.07	18.07	18.07	18.07	-0.17%
Jul 13, 2026	18.10	18.10	18.10	18.10	18.10	0.06%
Jul 10, 2026	18.09	18.09	18.09	18.09	18.09	0.39%
Jul 9, 2026	18.02	18.02	18.02	18.02	18.02	0.22%
Jul 8, 2026	17.98	17.98	17.98	17.98	17.98	-1.21%
Jul 7, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Jul 6, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
Jul 2, 2026	18.15	18.15	18.15	18.15	18.15	1.28%
Jul 1, 2026	17.92	17.92	17.92	17.92	17.92	0.84%
Jun 30, 2026	17.77	17.77	17.77	17.77	17.77	0.23%
Jun 29, 2026	17.73	17.73	17.73	17.73	17.73	-0.17%
Jun 26, 2026	17.76	17.76	17.76	17.76	17.76	0.11%
Jun 25, 2026	17.74	17.74	17.74	17.74	17.74	0.34%
Jun 24, 2026	17.68	17.68	17.68	17.68	17.68	0.51%
Jun 23, 2026	17.59	17.59	17.59	17.59	17.59	-0.40%
Jun 22, 2026	17.66	17.66	17.66	17.66	17.66	0.40%
Jun 18, 2026	17.59	17.59	17.59	17.59	17.59	0.11%
Jun 17, 2026	17.57	17.57	17.57	17.57	17.57	-1.07%