Skip to main content
logo
Sterling Capital Equity Income Fund Class C (BCEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
-0.05 (-0.29%)
Apr 30, 2026, 4:00 PM EST

BCEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.6617.6617.6617.6617.661.49%
Apr 29, 202617.4017.4017.4017.4017.40-0.29%
Apr 28, 202617.4517.4517.4517.4517.450.11%
Apr 27, 202617.4317.4317.4317.4317.43-0.17%
Apr 24, 202617.4617.4617.4617.4617.46-0.80%
Apr 23, 202617.6017.6017.6017.6017.600.57%
Apr 22, 202617.5017.5017.5017.5017.50-
Apr 21, 202617.5017.5017.5017.5017.50-0.17%
Apr 20, 202617.5317.5317.5317.5317.530.23%
Apr 17, 202617.4917.4917.4917.4917.490.75%
Apr 16, 202617.3617.3617.3617.3617.36-
Apr 15, 202617.3617.3617.3617.3617.36-0.12%
Apr 14, 202617.3817.3817.3817.3817.38-
Apr 13, 202617.3817.3817.3817.3817.381.05%
Apr 10, 202617.2017.2017.2017.2017.20-1.04%
Apr 9, 202617.3817.3817.3817.3817.380.46%
Apr 8, 202617.3017.3017.3017.3017.302.55%
Apr 7, 202616.8716.8716.8716.8716.87-0.41%
Apr 6, 202616.9416.9416.9416.9416.940.36%
Apr 2, 202616.8816.8816.8816.8816.880.36%
Apr 1, 202616.8216.8216.8216.8216.820.12%
Mar 31, 202616.8016.8016.8016.8016.801.51%
Mar 30, 202616.5516.5516.5516.5516.550.30%
Mar 27, 202616.5016.5016.5016.5016.49-1.32%
Mar 26, 202616.7216.7216.7216.7216.71-0.59%
Mar 25, 202616.8216.8216.8216.8216.810.36%
Mar 24, 202616.7616.7616.7616.7616.750.24%
Mar 23, 202616.7216.7216.7216.7216.710.54%
Mar 20, 202616.6316.6316.6316.6316.62-0.72%
Mar 19, 202616.7516.7516.7516.7516.74-0.18%
Mar 18, 202616.7816.7816.7816.7816.77-1.41%
Mar 17, 202617.0217.0217.0217.0217.01-
Mar 16, 202617.0217.0217.0217.0217.010.35%
Mar 13, 202616.9616.9616.9616.9616.950.36%
Mar 12, 202616.9016.9016.9016.9016.89-1.23%
Mar 11, 202617.1117.1117.1117.1117.10-0.35%
Mar 10, 202617.1717.1717.1717.1717.16-0.87%
Mar 9, 202617.3217.3217.3217.3217.310.06%
Mar 6, 202617.3117.3117.3117.3117.30-0.97%
Mar 5, 202617.4817.4817.4817.4817.47-1.02%
Mar 4, 202617.6617.6617.6617.6617.65-
Mar 3, 202617.6617.6617.6617.6617.65-1.12%
Mar 2, 202617.8617.8617.8617.8617.850.06%
Feb 27, 202617.8517.8517.8517.8517.84-0.06%
Feb 26, 202617.8617.8617.8617.8617.850.45%
Feb 25, 202617.7817.7817.7817.7817.770.23%
Feb 24, 202617.7417.7417.7417.7417.730.91%
Feb 23, 202617.5817.5817.5817.5817.57-0.96%
Feb 20, 202617.7517.7517.7517.7517.740.23%
Feb 19, 202617.7117.7117.7117.7117.700.17%