Skip to main content
logo
Sterling Capital Equity Income Fund Class C (BCEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
-0.22 (-1.21%)
At close: Jul 8, 2026

BCEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.9817.9817.9817.9817.98-1.21%
Jul 7, 202618.2018.2018.2018.2018.20-0.11%
Jul 6, 202618.2218.2218.2218.2218.220.39%
Jul 2, 202618.1518.1518.1518.1518.151.28%
Jul 1, 202617.9217.9217.9217.9217.920.84%
Jun 30, 202617.7717.7717.7717.7717.770.23%
Jun 29, 202617.7317.7317.7317.7317.73-0.17%
Jun 26, 202617.7617.7617.7617.7617.760.11%
Jun 25, 202617.7417.7417.7417.7417.740.34%
Jun 24, 202617.6817.6817.6817.6817.680.51%
Jun 23, 202617.5917.5917.5917.5917.59-0.40%
Jun 22, 202617.6617.6617.6617.6617.660.40%
Jun 18, 202617.5917.5917.5917.5917.590.11%
Jun 17, 202617.5717.5717.5717.5717.57-1.07%
Jun 16, 202617.7617.7617.7617.7617.760.45%
Jun 15, 202617.6817.6817.6817.6817.680.40%
Jun 12, 202617.6117.6117.6117.6117.611.09%
Jun 11, 202617.4217.4217.4217.4217.420.87%
Jun 10, 202617.2717.2717.2717.2717.27-0.97%
Jun 9, 202617.4417.4417.4417.4417.441.22%
Jun 8, 202617.2317.2317.2317.2317.23-0.69%
Jun 5, 202617.3517.3517.3517.3517.35-0.57%
Jun 4, 202617.4517.4517.4517.4517.451.04%
Jun 3, 202617.2717.2717.2717.2717.27-0.29%
Jun 2, 202617.3217.3217.3217.3217.320.64%
Jun 1, 202617.2117.2117.2117.2117.21-0.06%
May 29, 202617.2217.2217.2217.2217.220.12%
May 28, 202617.2017.2017.2017.2017.20-0.23%
May 27, 202617.2417.2417.2417.2417.24-0.46%
May 26, 202617.3217.3217.3217.3217.32-0.12%
May 22, 202617.3417.3417.3417.3417.340.64%
May 21, 202617.2317.2317.2317.2317.23-0.06%
May 20, 202617.2417.2417.2417.2417.240.06%
May 19, 202617.2317.2317.2317.2317.23-0.69%
May 18, 202617.3517.3517.3517.3517.350.70%
May 15, 202617.2317.2317.2317.2317.23-0.58%
May 14, 202617.3317.3317.3317.3317.330.23%
May 13, 202617.2917.2917.2917.2917.29-0.17%
May 12, 202617.3217.3217.3217.3217.320.35%
May 11, 202617.2617.2617.2617.2617.260.58%
May 8, 202617.1617.1617.1617.1617.16-0.92%
May 7, 202617.3217.3217.3217.3217.32-1.14%
May 6, 202617.5217.5217.5217.5217.520.34%
May 5, 202617.4617.4617.4617.4617.460.29%
May 4, 202617.4117.4117.4117.4117.41-0.68%
May 1, 202617.5317.5317.5317.5317.53-0.74%
Apr 30, 202617.6617.6617.6617.6617.661.49%
Apr 29, 202617.4017.4017.4017.4017.40-0.29%
Apr 28, 202617.4517.4517.4517.4517.450.11%
Apr 27, 202617.4317.4317.4317.4317.43-0.17%