Sterling Capital Equity Income Fund Class C (BCEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
+0.12 (0.66%)
At close: Oct 15, 2026
BCEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.66% |
| Oct 14, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
| Oct 13, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Oct 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.72% |
| Oct 9, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Oct 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.73% |
| Oct 7, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.89% |
| Oct 6, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.56% |
| Oct 5, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.56% |
| Oct 2, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Oct 1, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Sep 30, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.84% |
| Sep 29, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Sep 28, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.45% |
| Sep 25, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.50% |
| Sep 24, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.45% |
| Sep 23, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
| Sep 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% |
| Sep 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Sep 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Sep 17, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Sep 16, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.16% |
| Sep 15, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.33% |
| Sep 14, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11% |
| Sep 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.77% |
| Sep 10, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Sep 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.49% |
| Sep 8, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.82% |
| Sep 4, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.65% |
| Sep 3, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.82% |
| Sep 2, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| Sep 1, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.71% |
| Aug 31, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.54% |
| Aug 28, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| Aug 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.75% |
| Aug 26, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.11% |
| Aug 25, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32% |
| Aug 24, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.38% |
| Aug 21, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.71% |
| Aug 20, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.65% |
| Aug 19, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.05% |
| Aug 18, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% |
| Aug 17, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.86% |
| Aug 14, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Aug 13, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
| Aug 12, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.16% |
| Aug 11, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Aug 10, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| Aug 7, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
| Aug 6, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05% |