ProFunds Materials UltraSector Fund Investor Class (BMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.80
-0.26 (-0.21%)
At close: Apr 2, 2026
BMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -0.21% |
| Apr 1, 2026 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 1.50% |
| Mar 31, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 2.74% |
| Mar 30, 2026 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0.39% |
| Mar 27, 2026 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | -0.55% |
| Mar 26, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | -0.97% |
| Mar 25, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 3.00% |
| Mar 24, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 2.76% |
| Mar 23, 2026 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 2.46% |
| Mar 20, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | -2.38% |
| Mar 19, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | -2.33% |
| Mar 18, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -3.15% |
| Mar 17, 2026 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 0.41% |
| Mar 16, 2026 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0.54% |
| Mar 13, 2026 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | -1.50% |
| Mar 12, 2026 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | -0.49% |
| Mar 11, 2026 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | -0.10% |
| Mar 10, 2026 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | -0.39% |
| Mar 9, 2026 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 0.36% |
| Mar 6, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -2.88% |
| Mar 5, 2026 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | -3.17% |
| Mar 4, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | -0.08% |
| Mar 3, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | -3.68% |
| Mar 2, 2026 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | -0.47% |
| Feb 27, 2026 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | 1.17% |
| Feb 26, 2026 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | -0.15% |
| Feb 25, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | -0.87% |
| Feb 24, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 1.08% |
| Feb 23, 2026 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | -0.01% |
| Feb 20, 2026 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 0.36% |
| Feb 19, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | -0.60% |
| Feb 18, 2026 | 135.83 | 135.83 | 135.83 | 135.83 | 135.83 | 0.97% |
| Feb 17, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | -1.77% |
| Feb 13, 2026 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 1.32% |
| Feb 12, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | -2.15% |
| Feb 11, 2026 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 1.99% |
| Feb 10, 2026 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | 2.03% |
| Feb 9, 2026 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 1.87% |
| Feb 6, 2026 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | 3.00% |
| Feb 5, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -3.95% |
| Feb 4, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 3.47% |
| Feb 3, 2026 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 3.21% |
| Feb 2, 2026 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | 1.04% |
| Jan 30, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | -2.19% |
| Jan 29, 2026 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | 0.16% |
| Jan 28, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | -0.06% |
| Jan 27, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | -0.12% |
| Jan 26, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0.14% |
| Jan 23, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 1.37% |
| Jan 22, 2026 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | 0.83% |