Skip to main content
logo
ProFunds Materials UltraSector Fund Investor Class (BMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.94
+1.78 (1.32%)
At close: Feb 13, 2026

BMPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026134.52134.52134.52134.52134.52-1.77%
Feb 13, 2026136.94136.94136.94136.94136.941.32%
Feb 12, 2026135.16135.16135.16135.16135.16-2.15%
Feb 11, 2026138.13138.13138.13138.13138.131.99%
Feb 10, 2026135.43135.43135.43135.43135.432.03%
Feb 9, 2026132.73132.73132.73132.73132.731.87%
Feb 6, 2026130.29130.29130.29130.29130.293.00%
Feb 5, 2026126.50126.50126.50126.50126.50-3.95%
Feb 4, 2026131.70131.70131.70131.70131.703.47%
Feb 3, 2026127.28127.28127.28127.28127.283.21%
Feb 2, 2026123.32123.32123.32123.32123.321.04%
Jan 30, 2026122.05122.05122.05122.05122.05-2.19%
Jan 29, 2026124.78124.78124.78124.78124.780.16%
Jan 28, 2026124.58124.58124.58124.58124.58-0.06%
Jan 27, 2026124.66124.66124.66124.66124.66-0.12%
Jan 26, 2026124.81124.81124.81124.81124.810.14%
Jan 23, 2026124.64124.64124.64124.64124.641.37%
Jan 22, 2026122.96122.96122.96122.96122.960.83%
Jan 21, 2026121.95121.95121.95121.95121.953.21%
Jan 20, 2026118.16118.16118.16118.16118.16-1.48%
Jan 16, 2026119.93119.93119.93119.93119.93-0.87%
Jan 15, 2026120.98120.98120.98120.98120.980.62%
Jan 14, 2026120.23120.23120.23120.23120.230.04%
Jan 13, 2026120.18120.18120.18120.18120.180.62%
Jan 12, 2026119.44119.44119.44119.44119.440.77%
Jan 9, 2026118.53118.53118.53118.53118.532.45%
Jan 8, 2026115.70115.70115.70115.70115.702.59%
Jan 7, 2026112.78112.78112.78112.78112.78-2.56%
Jan 6, 2026115.74115.74115.74115.74115.742.87%
Jan 5, 2026112.51112.51112.51112.51112.511.51%
Jan 2, 2026110.84110.84110.84110.84110.842.57%
Dec 31, 2025108.06108.06108.06108.06108.06-1.27%
Dec 30, 2025109.45109.45109.45109.45109.45-1.89%
Dec 29, 2025109.60109.60109.60111.56109.60-1.23%
Dec 26, 2025110.97110.97110.97112.95110.970.88%
Dec 24, 2025110.01110.01110.01111.97110.010.30%
Dec 23, 2025109.68109.68109.68111.64109.680.22%
Dec 22, 2025109.44109.44109.44111.39109.441.78%
Dec 19, 2025107.52107.52107.52109.44107.520.64%
Dec 18, 2025106.83106.83106.83108.74106.83-0.08%
Dec 17, 2025106.92106.92106.92108.83106.920.61%
Dec 16, 2025106.27106.27106.27108.17106.27-0.41%
Dec 15, 2025106.72106.72106.72108.62106.72-0.10%
Dec 12, 2025106.82106.82106.82108.73106.820.05%
Dec 11, 2025106.77106.77106.77108.68106.772.99%
Dec 10, 2025103.67103.67103.67105.52103.672.95%
Dec 9, 2025100.70100.70100.70102.50100.70-0.35%
Dec 8, 2025101.06101.06101.06102.86101.06-2.18%
Dec 5, 2025103.31103.31103.31105.15103.31-0.44%
Dec 4, 2025103.77103.77103.77105.62103.77-0.85%