ProFunds Materials UltraSector Fund Investor Class (BMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.18
+0.33 (0.27%)
At close: Jul 9, 2026
BMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0.27% |
| Jul 8, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -3.87% |
| Jul 7, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | -1.30% |
| Jul 6, 2026 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | -0.23% |
| Jul 2, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 2.97% |
| Jul 1, 2026 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.40% |
| Jun 30, 2026 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0.58% |
| Jun 29, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | -2.95% |
| Jun 26, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -0.51% |
| Jun 25, 2026 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | 1.99% |
| Jun 24, 2026 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0.91% |
| Jun 23, 2026 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | -2.26% |
| Jun 22, 2026 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | 0.02% |
| Jun 18, 2026 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | -0.68% |
| Jun 17, 2026 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | -1.98% |
| Jun 16, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0.64% |
| Jun 15, 2026 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | 0.83% |
| Jun 12, 2026 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | 2.82% |
| Jun 11, 2026 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | 4.96% |
| Jun 10, 2026 | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | -3.53% |
| Jun 9, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 2.52% |
| Jun 8, 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | -2.08% |
| Jun 5, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | -2.86% |
| Jun 4, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.02% |
| Jun 3, 2026 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | 0.29% |
| Jun 2, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 1.71% |
| Jun 1, 2026 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | -0.79% |
| May 29, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | -0.57% |
| May 28, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | 0.55% |
| May 27, 2026 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | 0.43% |
| May 26, 2026 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 2.12% |
| May 22, 2026 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | 0.76% |
| May 21, 2026 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 0.90% |
| May 20, 2026 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | 2.09% |
| May 19, 2026 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | -3.49% |
| May 18, 2026 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | -0.32% |
| May 15, 2026 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | -3.95% |
| May 14, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -1.17% |
| May 13, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | -0.27% |
| May 12, 2026 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | -0.31% |
| May 11, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 1.87% |
| May 8, 2026 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | 0.54% |
| May 7, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | -2.89% |
| May 6, 2026 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | 2.64% |
| May 5, 2026 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | 2.60% |
| May 4, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | -2.15% |
| May 1, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -0.33% |
| Apr 30, 2026 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | 1.48% |
| Apr 29, 2026 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | -1.35% |
| Apr 28, 2026 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | -1.07% |