ProFunds Materials UltraSector Fund Investor Class (BMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.07
+3.41 (2.83%)
At close: Oct 15, 2026
BMPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | 2.83% |
| Oct 14, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | -0.16% |
| Oct 13, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0.78% |
| Oct 12, 2026 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | 0.02% |
| Oct 9, 2026 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | 0.47% |
| Oct 8, 2026 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | 0.83% |
| Oct 7, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -2.30% |
| Oct 6, 2026 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | 0.73% |
| Oct 5, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 1.83% |
| Oct 2, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 1.00% |
| Oct 1, 2026 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | -0.43% |
| Sep 30, 2026 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | -1.23% |
| Sep 29, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -1.15% |
| Sep 28, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | -1.03% |
| Sep 25, 2026 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0.23% |
| Sep 24, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -1.67% |
| Sep 23, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | -0.86% |
| Sep 22, 2026 | 124.38 | 124.38 | 124.38 | 124.38 | 124.38 | 2.44% |
| Sep 21, 2026 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | -0.16% |
| Sep 18, 2026 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | -2.18% |
| Sep 17, 2026 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | 1.02% |
| Sep 16, 2026 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | -1.09% |
| Sep 15, 2026 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | 0.79% |
| Sep 14, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -1.45% |
| Sep 11, 2026 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0.54% |
| Sep 10, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -1.84% |
| Sep 9, 2026 | 126.93 | 126.93 | 126.93 | 126.93 | 126.93 | -1.63% |
| Sep 8, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | -1.53% |
| Sep 4, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | -0.53% |
| Sep 3, 2026 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | -0.93% |
| Sep 2, 2026 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | 2.48% |
| Sep 1, 2026 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | -1.77% |
| Aug 31, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | -1.37% |
| Aug 28, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | -0.25% |
| Aug 27, 2026 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | -1.12% |
| Aug 26, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 0.13% |
| Aug 25, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | 0.06% |
| Aug 24, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | 0.10% |
| Aug 21, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 3.15% |
| Aug 20, 2026 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | -0.29% |
| Aug 19, 2026 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | 2.15% |
| Aug 18, 2026 | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | -1.32% |
| Aug 17, 2026 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | -0.98% |
| Aug 14, 2026 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 0.72% |
| Aug 13, 2026 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | -0.87% |
| Aug 12, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | -1.81% |
| Aug 11, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | 0.10% |
| Aug 10, 2026 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | 0.88% |
| Aug 7, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 2.00% |
| Aug 6, 2026 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | -1.36% |