Skip to main content
logo
ProFunds Materials UltraSector Fund Investor Class (BMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.26
-1.52 (-1.12%)
At close: Aug 27, 2026

BMPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026134.26134.26134.26134.26134.26-1.12%
Aug 26, 2026135.78135.78135.78135.78135.780.13%
Aug 25, 2026135.60135.60135.60135.60135.600.06%
Aug 24, 2026135.52135.52135.52135.52135.520.10%
Aug 21, 2026135.39135.39135.39135.39135.393.15%
Aug 20, 2026131.26131.26131.26131.26131.26-0.29%
Aug 19, 2026131.64131.64131.64131.64131.642.15%
Aug 18, 2026128.87128.87128.87128.87128.87-1.32%
Aug 17, 2026130.59130.59130.59130.59130.59-0.98%
Aug 14, 2026131.88131.88131.88131.88131.880.72%
Aug 13, 2026130.94130.94130.94130.94130.94-0.87%
Aug 12, 2026132.09132.09132.09132.09132.09-1.81%
Aug 11, 2026134.52134.52134.52134.52134.520.10%
Aug 10, 2026134.39134.39134.39134.39134.390.88%
Aug 7, 2026133.22133.22133.22133.22133.222.00%
Aug 6, 2026130.61130.61130.61130.61130.61-1.36%
Aug 5, 2026132.41132.41132.41132.41132.411.81%
Aug 4, 2026130.06130.06130.06130.06130.062.84%
Aug 3, 2026126.47126.47126.47126.47126.471.82%
Jul 31, 2026124.21124.21124.21124.21124.21-3.68%
Jul 30, 2026128.95128.95128.95128.95128.95-0.18%
Jul 29, 2026129.18129.18129.18129.18129.18-1.72%
Jul 28, 2026131.44131.44131.44131.44131.442.65%
Jul 27, 2026128.05128.05128.05128.05128.050.46%
Jul 24, 2026127.47127.47127.47127.47127.472.71%
Jul 23, 2026124.11124.11124.11124.11124.11-1.44%
Jul 22, 2026125.92125.92125.92125.92125.922.13%
Jul 21, 2026123.29123.29123.29123.29123.290.26%
Jul 20, 2026122.97122.97122.97122.97122.97-1.55%
Jul 17, 2026124.91124.91124.91124.91124.91-1.08%
Jul 16, 2026126.27126.27126.27126.27126.271.10%
Jul 15, 2026124.89124.89124.89124.89124.89-0.45%
Jul 14, 2026125.46125.46125.46125.46125.460.22%
Jul 13, 2026125.18125.18125.18125.18125.18-0.97%
Jul 10, 2026126.41126.41126.41126.41126.411.80%
Jul 9, 2026124.18124.18124.18124.18124.180.27%
Jul 8, 2026123.85123.85123.85123.85123.85-3.87%
Jul 7, 2026128.84128.84128.84128.84128.84-1.30%
Jul 6, 2026130.54130.54130.54130.54130.54-0.23%
Jul 2, 2026130.84130.84130.84130.84130.842.97%
Jul 1, 2026127.07127.07127.07127.07127.070.40%
Jun 30, 2026126.56126.56126.56126.56126.560.58%
Jun 29, 2026125.83125.83125.83125.83125.83-2.95%
Jun 26, 2026129.65129.65129.65129.65129.65-0.51%
Jun 25, 2026130.32130.32130.32130.32130.321.99%
Jun 24, 2026127.78127.78127.78127.78127.780.91%
Jun 23, 2026126.63126.63126.63126.63126.63-2.26%
Jun 22, 2026129.56129.56129.56129.56129.560.02%
Jun 18, 2026129.54129.54129.54129.54129.54-0.68%
Jun 17, 2026130.43130.43130.43130.43130.43-1.98%