Skip to main content
logo
Baillie Gifford International Concentrated Growth Equities Fund Class K (BTLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.00
-0.02 (-0.25%)
At close: Apr 2, 2026

BTLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.008.008.008.008.00-0.25%
Apr 1, 20268.028.028.028.028.020.25%
Mar 31, 20268.008.008.008.008.004.17%
Mar 30, 20267.687.687.687.687.68-0.39%
Mar 27, 20267.717.717.717.717.71-1.28%
Mar 26, 20267.817.817.817.817.81-2.62%
Mar 25, 20268.028.028.028.028.021.52%
Mar 24, 20267.907.907.907.907.90-1.37%
Mar 23, 20268.018.018.018.018.013.09%
Mar 20, 20267.777.777.777.777.77-2.75%
Mar 19, 20267.997.997.997.997.99-1.11%
Mar 18, 20268.088.088.088.088.08-2.53%
Mar 17, 20268.298.298.298.298.290.36%
Mar 16, 20268.268.268.268.268.262.48%
Mar 13, 20268.068.068.068.068.06-0.62%
Mar 12, 20268.118.118.118.118.11-2.87%
Mar 11, 20268.358.358.358.358.350.12%
Mar 10, 20268.348.348.348.348.34-0.83%
Mar 9, 20268.418.418.418.418.411.08%
Mar 6, 20268.328.328.328.328.32-0.83%
Mar 5, 20268.398.398.398.398.39-0.71%
Mar 4, 20268.458.458.458.458.452.42%
Mar 3, 20268.258.258.258.258.25-3.17%
Mar 2, 20268.528.528.528.528.52-1.16%
Feb 27, 20268.628.628.628.628.62-0.35%
Feb 26, 20268.658.658.658.658.65-0.57%
Feb 25, 20268.708.708.708.708.70-0.11%
Feb 24, 20268.718.718.718.718.710.81%
Feb 23, 20268.648.648.648.648.64-2.81%
Feb 20, 20268.898.898.898.898.891.25%
Feb 19, 20268.788.788.788.788.780.23%
Feb 18, 20268.768.768.768.768.761.39%
Feb 17, 20268.648.648.648.648.640.58%
Feb 13, 20268.598.598.598.598.59-0.35%
Feb 12, 20268.628.628.628.628.62-3.47%
Feb 11, 20268.938.938.938.938.930.11%
Feb 10, 20268.928.928.928.928.922.18%
Feb 9, 20268.738.738.738.738.731.16%
Feb 6, 20268.638.638.638.638.632.13%
Feb 5, 20268.458.458.458.458.45-1.63%
Feb 4, 20268.598.598.598.598.59-2.28%
Feb 3, 20268.798.798.798.798.79-2.77%
Feb 2, 20269.049.049.049.049.040.44%
Jan 30, 20269.009.009.009.009.00-2.81%
Jan 29, 20269.269.269.269.269.26-0.43%
Jan 28, 20269.309.309.309.309.30-0.75%
Jan 27, 20269.379.379.379.379.371.19%
Jan 26, 20269.269.269.269.269.260.22%
Jan 23, 20269.249.249.249.249.240.54%
Jan 22, 20269.199.199.199.199.191.21%