Baillie Gifford International Concentrated Growth Equities Fund Class K (BTLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
-0.03 (-0.35%)
At close: Feb 13, 2026
BTLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35% |
| Feb 12, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -3.47% |
| Feb 11, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Feb 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.18% |
| Feb 9, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.16% |
| Feb 6, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.13% |
| Feb 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.63% |
| Feb 4, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.28% |
| Feb 3, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.77% |
| Feb 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Jan 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.81% |
| Jan 29, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% |
| Jan 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |
| Jan 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.19% |
| Jan 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Jan 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| Jan 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.21% |
| Jan 21, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.23% |
| Jan 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.64% |
| Jan 16, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
| Jan 15, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Jan 14, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.08% |
| Jan 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.96% |
| Jan 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Jan 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Jan 8, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Jan 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.27% |
| Jan 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.07% |
| Jan 5, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.87% |
| Jan 2, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.23% |
| Dec 31, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22% |
| Dec 30, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Dec 29, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| Dec 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.67% |
| Dec 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Dec 23, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Dec 22, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Dec 19, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.14% |
| Dec 18, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.51% |
| Dec 17, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.82% |
| Dec 16, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.34% |
| Dec 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.90% |
| Dec 12, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.89% |
| Dec 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.33% |
| Dec 10, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.90% |
| Dec 9, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22% |
| Dec 8, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Dec 5, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Dec 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Dec 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |