Baillie Gifford International Concentrated Growth Equities Fund Class K (BTLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.29
-0.04 (-0.48%)
At close: May 19, 2026
BTLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.48% |
| May 18, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.60% |
| May 15, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.36% |
| May 14, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
| May 13, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| May 12, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.48% |
| May 11, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.94% |
| May 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.82% |
| May 7, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| May 6, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.13% |
| May 5, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.59% |
| May 4, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% |
| May 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| Apr 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% |
| Apr 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% |
| Apr 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.65% |
| Apr 27, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Apr 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.99% |
| Apr 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.84% |
| Apr 22, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| Apr 21, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.59% |
| Apr 20, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Apr 17, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.38% |
| Apr 16, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| Apr 15, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.04% |
| Apr 14, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.53% |
| Apr 13, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.92% |
| Apr 10, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Apr 9, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Apr 8, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 4.12% |
| Apr 7, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| Apr 6, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| Apr 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
| Apr 1, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| Mar 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.17% |
| Mar 30, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% |
| Mar 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.28% |
| Mar 26, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -2.62% |
| Mar 25, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.52% |
| Mar 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.37% |
| Mar 23, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 3.09% |
| Mar 20, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -2.75% |
| Mar 19, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.11% |
| Mar 18, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.53% |
| Mar 17, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
| Mar 16, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2.48% |
| Mar 13, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.62% |
| Mar 12, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -2.87% |
| Mar 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Mar 10, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.83% |