Buffalo Small Cap Growth Fund Institutional Class (BUISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.63
-0.23 (-1.55%)
Jul 7, 2025, 9:30 AM EDT
BUISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| Jul 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.55% |
| Jul 3, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.95% |
| Jul 2, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| Jul 1, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Jun 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Jun 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Jun 26, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.68% |
| Jun 25, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.97% |
| Jun 24, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.76% |
| Jun 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.85% |
| Jun 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| Jun 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Jun 17, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.91% |
| Jun 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.35% |
| Jun 13, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.61% |
| Jun 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
| Jun 11, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Jun 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Jun 9, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Jun 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Jun 5, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Jun 4, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Jun 3, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.87% |
| Jun 2, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| May 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| May 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| May 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.07% |
| May 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.67% |
| May 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| May 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| May 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -2.61% |
| May 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| May 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| May 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% |
| May 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| May 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.71% |
| May 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| May 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 3.51% |
| May 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| May 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.85% |
| May 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
| May 6, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.25% |
| May 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.51% |
| May 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 2.02% |
| May 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.06% |
| Apr 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Apr 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
| Apr 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Apr 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |