Buffalo Small Cap Growth Fund Institutional Class (BUISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.75
-0.08 (-0.58%)
May 23, 2025, 4:00 PM EDT
BUISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.67% |
| May 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| May 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| May 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -2.61% |
| May 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| May 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| May 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% |
| May 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| May 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.71% |
| May 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| May 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 3.51% |
| May 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| May 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.85% |
| May 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
| May 6, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.25% |
| May 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.51% |
| May 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 2.02% |
| May 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.06% |
| Apr 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Apr 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
| Apr 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Apr 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Apr 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.16% |
| Apr 23, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.29% |
| Apr 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.18% |
| Apr 21, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.67% |
| Apr 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| Apr 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.63% |
| Apr 15, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Apr 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
| Apr 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.35% |
| Apr 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -3.90% |
| Apr 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 10.19% |
| Apr 8, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.94% |
| Apr 7, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| Apr 4, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -4.50% |
| Apr 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -6.52% |
| Apr 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.85% |
| Apr 1, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
| Mar 31, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.44% |
| Mar 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.81% |
| Mar 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.43% |
| Mar 26, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.21% |
| Mar 25, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Mar 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 2.85% |
| Mar 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.22% |
| Mar 20, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
| Mar 19, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.40% |
| Mar 18, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Mar 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.26% |