Buffalo Small Cap Growth Fund Institutional Class (BUISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
-0.23 (-1.55%)
Jul 7, 2025, 9:30 AM EDT

BUISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202514.7014.7014.7014.7014.700.48%
Jul 7, 202514.6314.6314.6314.6314.63-1.55%
Jul 3, 202514.8614.8614.8614.8614.860.95%
Jul 2, 202514.7214.7214.7214.7214.720.55%
Jul 1, 202514.6414.6414.6414.6414.64-0.07%
Jun 30, 202514.6514.6514.6514.6514.650.21%
Jun 27, 202514.6214.6214.6214.6214.620.48%
Jun 26, 202514.5514.5514.5514.5514.551.68%
Jun 25, 202514.3114.3114.3114.3114.31-0.97%
Jun 24, 202514.4514.4514.4514.4514.451.76%
Jun 23, 202514.2014.2014.2014.2014.200.85%
Jun 20, 202514.0814.0814.0814.0814.08-0.49%
Jun 18, 202514.1514.1514.1514.1514.150.07%
Jun 17, 202514.1414.1414.1414.1414.14-0.91%
Jun 16, 202514.2714.2714.2714.2714.271.35%
Jun 13, 202514.0814.0814.0814.0814.08-1.61%
Jun 12, 202514.3114.3114.3114.3114.31-0.42%
Jun 11, 202514.3714.3714.3714.3714.37-0.14%
Jun 10, 202514.3914.3914.3914.3914.39-
Jun 9, 202514.3914.3914.3914.3914.390.63%
Jun 6, 202514.3014.3014.3014.3014.300.85%
Jun 5, 202514.1814.1814.1814.1814.18-0.07%
Jun 4, 202514.1914.1914.1914.1914.190.35%
Jun 3, 202514.1414.1414.1414.1414.141.87%
Jun 2, 202513.8813.8813.8813.8813.88-0.07%
May 30, 202513.8913.8913.8913.8913.890.07%
May 29, 202513.8813.8813.8813.8813.880.36%
May 28, 202513.8313.8313.8313.8313.83-1.07%
May 27, 202513.9813.9813.9813.9813.981.67%
May 23, 202513.7513.7513.7513.7513.75-0.58%
May 22, 202513.8313.8313.8313.8313.830.07%
May 21, 202513.8213.8213.8213.8213.82-2.61%
May 20, 202514.1914.1914.1914.1914.19-
May 19, 202514.1914.1914.1914.1914.19-0.42%
May 16, 202514.2514.2514.2514.2514.251.06%
May 15, 202514.1014.1014.1014.1014.100.36%
May 14, 202514.0514.0514.0514.0514.05-0.71%
May 13, 202514.1514.1514.1514.1514.15-0.07%
May 12, 202514.1614.1614.1614.1614.163.51%
May 9, 202513.6813.6813.6813.6813.68-0.51%
May 8, 202513.7513.7513.7513.7513.751.85%
May 7, 202513.5013.5013.5013.5013.500.60%
May 6, 202513.4213.4213.4213.4213.42-1.25%
May 5, 202513.5913.5913.5913.5913.59-0.51%
May 2, 202513.6613.6613.6613.6613.662.02%
May 1, 202513.3913.3913.3913.3913.391.06%
Apr 30, 202513.2513.2513.2513.2513.25-0.45%
Apr 29, 202513.3113.3113.3113.3113.310.76%
Apr 28, 202513.2113.2113.2113.2113.21-
Apr 25, 202513.2113.2113.2113.2113.21-0.08%