Buffalo Small Cap Growth Fund Institutional Class (BUISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.21
-0.01 (-0.08%)
At close: Apr 25, 2025
BUISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Apr 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.16% |
| Apr 23, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.29% |
| Apr 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.18% |
| Apr 21, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.67% |
| Apr 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| Apr 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.63% |
| Apr 15, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Apr 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
| Apr 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.35% |
| Apr 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -3.90% |
| Apr 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 10.19% |
| Apr 8, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.94% |
| Apr 7, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| Apr 4, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -4.50% |
| Apr 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -6.52% |
| Apr 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.85% |
| Apr 1, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
| Mar 31, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.44% |
| Mar 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.81% |
| Mar 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.43% |
| Mar 26, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.21% |
| Mar 25, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Mar 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 2.85% |
| Mar 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.22% |
| Mar 20, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
| Mar 19, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.40% |
| Mar 18, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Mar 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.26% |
| Mar 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.42% |
| Mar 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.36% |
| Mar 12, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
| Mar 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Mar 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -3.01% |
| Mar 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Mar 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.98% |
| Mar 5, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.21% |
| Mar 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Mar 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -3.04% |
| Feb 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Feb 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.90% |
| Feb 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Feb 25, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Feb 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.88% |
| Feb 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.34% |
| Feb 20, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.39% |
| Feb 19, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.37% |
| Feb 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| Feb 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Feb 13, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.66% |