Skip to main content
logo
Buffalo Small Cap Growth Fund Institutional Class (BUISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
-0.06 (-0.34%)
At close: Jul 8, 2026

BUISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3417.3417.3417.3417.34-0.34%
Jul 7, 202617.4017.4017.4017.4017.40-2.08%
Jul 6, 202617.7717.7717.7717.7717.771.20%
Jul 2, 202617.5617.5617.5617.5617.56-1.57%
Jul 1, 202617.8417.8417.8417.8417.84-1.49%
Jun 30, 202618.1118.1118.1118.1118.111.46%
Jun 29, 202617.8517.8517.8517.8517.851.02%
Jun 26, 202617.6717.6717.6717.6717.67-0.23%
Jun 25, 202617.7117.7117.7117.7117.711.32%
Jun 24, 202617.4817.4817.4817.4817.481.10%
Jun 23, 202617.2917.2917.2917.2917.29-1.65%
Jun 22, 202617.5817.5817.5817.5817.580.63%
Jun 18, 202617.4717.4717.4717.4717.472.58%
Jun 17, 202617.0317.0317.0317.0317.03-0.41%
Jun 16, 202617.1017.1017.1017.1017.10-0.87%
Jun 15, 202617.2517.2517.2517.2517.251.17%
Jun 12, 202617.0517.0517.0517.0517.050.53%
Jun 11, 202616.9616.9616.9616.9616.963.86%
Jun 10, 202616.3316.3316.3316.3316.33-1.33%
Jun 9, 202616.5516.5516.5516.5516.550.30%
Jun 8, 202616.5016.5016.5016.5016.500.67%
Jun 5, 202616.3916.3916.3916.3916.39-3.25%
Jun 4, 202616.9416.9416.9416.9416.940.71%
Jun 3, 202616.8216.8216.8216.8216.82-0.53%
Jun 2, 202616.9116.9116.9116.9116.911.14%
Jun 1, 202616.7216.7216.7216.7216.72-0.36%
May 29, 202616.7816.7816.7816.7816.78-0.59%
May 28, 202616.8816.8816.8816.8816.880.36%
May 27, 202616.8216.8216.8216.8216.82-0.65%
May 26, 202616.9316.9316.9316.9316.931.56%
May 22, 202616.6716.6716.6716.6716.671.34%
May 21, 202616.4516.4516.4516.4516.450.67%
May 20, 202616.3416.3416.3416.3416.342.19%
May 19, 202615.9915.9915.9915.9915.99-0.87%
May 18, 202616.1316.1316.1316.1316.13-1.16%
May 15, 202616.3216.3216.3216.3216.32-1.81%
May 14, 202616.6216.6216.6216.6216.620.79%
May 13, 202616.4916.4916.4916.4916.49-0.18%
May 12, 202616.5216.5216.5216.5216.52-0.96%
May 11, 202616.6816.6816.6816.6816.680.30%
May 8, 202616.6316.6316.6316.6316.630.42%
May 7, 202616.5616.5616.5616.5616.56-0.60%
May 6, 202616.6616.6616.6616.6616.661.09%
May 5, 202616.4816.4816.4816.4816.482.42%
May 4, 202616.0916.0916.0916.0916.09-0.37%
May 1, 202616.1516.1516.1516.1516.150.62%
Apr 30, 202616.0516.0516.0516.0516.052.29%
Apr 29, 202615.6915.6915.6915.6915.69-0.13%
Apr 28, 202615.7115.7115.7115.7115.71-1.69%
Apr 27, 202615.9815.9815.9815.9815.98-0.62%