Buffalo Small Cap Growth Fund Institutional Class (BUISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
+0.12 (0.69%)
At close: Aug 26, 2026
BUISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| Aug 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Aug 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.20% |
| Aug 21, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.98% |
| Aug 20, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.64% |
| Aug 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| Aug 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.44% |
| Aug 17, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Aug 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Aug 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.22% |
| Aug 12, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.85% |
| Aug 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| Aug 10, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.79% |
| Aug 7, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2.36% |
| Aug 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Aug 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.25% |
| Aug 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 3.46% |
| Aug 3, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 2.41% |
| Jul 31, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Jul 30, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.72% |
| Jul 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.65% |
| Jul 28, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.72% |
| Jul 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Jul 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.07% |
| Jul 23, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| Jul 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.99% |
| Jul 21, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.72% |
| Jul 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Jul 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
| Jul 16, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.76% |
| Jul 15, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Jul 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| Jul 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.78% |
| Jul 10, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.68% |
| Jul 9, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.27% |
| Jul 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34% |
| Jul 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.08% |
| Jul 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.20% |
| Jul 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.57% |
| Jul 1, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.49% |
| Jun 30, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.46% |
| Jun 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.02% |
| Jun 26, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Jun 25, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.32% |
| Jun 24, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.10% |
| Jun 23, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.65% |
| Jun 22, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| Jun 18, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.58% |
| Jun 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Jun 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.87% |