Skip to main content
logo
Buffalo Small Cap Growth Fund Institutional Class (BUISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
-0.14 (-0.87%)
At close: May 19, 2026

BUISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202615.9915.9915.9915.9915.99-0.87%
May 18, 202616.1316.1316.1316.1316.13-1.16%
May 15, 202616.3216.3216.3216.3216.32-1.81%
May 14, 202616.6216.6216.6216.6216.620.79%
May 13, 202616.4916.4916.4916.4916.49-0.18%
May 12, 202616.5216.5216.5216.5216.52-0.96%
May 11, 202616.6816.6816.6816.6816.680.30%
May 8, 202616.6316.6316.6316.6316.630.42%
May 7, 202616.5616.5616.5616.5616.56-0.60%
May 6, 202616.6616.6616.6616.6616.661.09%
May 5, 202616.4816.4816.4816.4816.482.42%
May 4, 202616.0916.0916.0916.0916.09-0.37%
May 1, 202616.1516.1516.1516.1516.150.62%
Apr 30, 202616.0516.0516.0516.0516.052.29%
Apr 29, 202615.6915.6915.6915.6915.69-0.13%
Apr 28, 202615.7115.7115.7115.7115.71-1.69%
Apr 27, 202615.9815.9815.9815.9815.98-0.62%
Apr 24, 202616.0816.0816.0816.0816.080.94%
Apr 23, 202615.9315.9315.9315.9315.93-0.87%
Apr 22, 202616.0716.0716.0716.0716.070.25%
Apr 21, 202616.0316.0316.0316.0316.03-0.99%
Apr 20, 202616.1916.1916.1916.1916.191.00%
Apr 17, 202616.0316.0316.0316.0316.032.36%
Apr 16, 202615.6615.6615.6615.6615.66-0.19%
Apr 15, 202615.6915.6915.6915.6915.690.19%
Apr 14, 202615.6615.6615.6615.6615.661.89%
Apr 13, 202615.3715.3715.3715.3715.371.72%
Apr 10, 202615.1115.1115.1115.1115.11-0.40%
Apr 9, 202615.1715.1715.1715.1715.170.60%
Apr 8, 202615.0815.0815.0815.0815.083.29%
Apr 7, 202614.6014.6014.6014.6014.60-
Apr 6, 202614.6014.6014.6014.6014.600.76%
Apr 2, 202614.4914.4914.4914.4914.490.21%
Apr 1, 202614.4614.4614.4614.4614.460.77%
Mar 31, 202614.3514.3514.3514.3514.353.54%
Mar 30, 202613.8613.8613.8613.8613.86-1.56%
Mar 27, 202614.0814.0814.0814.0814.08-2.09%
Mar 26, 202614.3814.3814.3814.3814.38-1.98%
Mar 25, 202614.6714.6714.6714.6714.670.41%
Mar 24, 202614.6114.6114.6114.6114.610.07%
Mar 23, 202614.6014.6014.6014.6014.601.88%
Mar 20, 202614.3314.3314.3314.3314.33-2.25%
Mar 19, 202614.6614.6614.6614.6614.660.27%
Mar 18, 202614.6214.6214.6214.6214.62-1.08%
Mar 17, 202614.7814.7814.7814.7814.781.03%
Mar 16, 202614.6314.6314.6314.6314.630.83%
Mar 13, 202614.5114.5114.5114.5114.51-0.14%
Mar 12, 202614.5314.5314.5314.5314.53-3.00%
Mar 11, 202614.9814.9814.9814.9814.98-0.20%
Mar 10, 202615.0115.0115.0115.0115.01-0.66%