Skip to main content
logo
Buffalo Small Cap Growth Fund Institutional Class (BUISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
+0.20 (1.23%)
At close: Oct 15, 2026

BUISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4716.4716.4716.4716.471.23%
Oct 14, 202616.2716.2716.2716.2716.27-2.22%
Oct 13, 202616.6416.6416.6416.6416.64-0.66%
Oct 12, 202616.7516.7516.7516.7516.75-1.06%
Oct 9, 202616.9316.9316.9316.9316.931.26%
Oct 8, 202616.7216.7216.7216.7216.72-0.83%
Oct 7, 202616.8616.8616.8616.8616.86-1.63%
Oct 6, 202617.1417.1417.1417.1417.14-0.06%
Oct 5, 202617.1517.1517.1517.1517.150.65%
Oct 2, 202617.0417.0417.0417.0417.041.19%
Oct 1, 202616.8416.8416.8416.8416.840.60%
Sep 30, 202616.7416.7416.7416.7416.740.12%
Sep 29, 202616.7216.7216.7216.7216.72-0.06%
Sep 28, 202616.7316.7316.7316.7316.73-0.65%
Sep 25, 202616.8416.8416.8416.8416.840.66%
Sep 24, 202616.7316.7316.7316.7316.730.18%
Sep 23, 202616.7016.7016.7016.7016.70-1.07%
Sep 22, 202616.8816.8816.8816.8816.880.84%
Sep 21, 202616.7416.7416.7416.7416.740.66%
Sep 18, 202616.6316.6316.6316.6316.630.24%
Sep 17, 202616.5916.5916.5916.5916.590.91%
Sep 16, 202616.4416.4416.4416.4416.440.18%
Sep 15, 202616.4116.4116.4116.4116.41-0.73%
Sep 14, 202616.5316.5316.5316.5316.53-1.61%
Sep 11, 202616.8016.8016.8016.8016.801.08%
Sep 10, 202616.6216.6216.6216.6216.62-1.25%
Sep 9, 202616.8316.8316.8316.8316.83-1.58%
Sep 8, 202617.1017.1017.1017.1017.10-
Sep 4, 202617.1017.1017.1017.1017.100.35%
Sep 3, 202617.0417.0417.0417.0417.040.41%
Sep 2, 202616.9716.9716.9716.9716.970.71%
Sep 1, 202616.8516.8516.8516.8516.85-1.52%
Aug 31, 202617.1117.1117.1117.1117.11-
Aug 28, 202617.1117.1117.1117.1117.11-2.00%
Aug 27, 202617.4617.4617.4617.4617.460.11%
Aug 26, 202617.4417.4417.4417.4417.440.69%
Aug 25, 202617.3217.3217.3217.3217.32-
Aug 24, 202617.3217.3217.3217.3217.32-1.20%
Aug 21, 202617.5317.5317.5317.5317.530.98%
Aug 20, 202617.3617.3617.3617.3617.36-1.64%
Aug 19, 202617.6517.6517.6517.6517.650.28%
Aug 18, 202617.6017.6017.6017.6017.60-2.44%
Aug 17, 202618.0418.0418.0418.0418.040.22%
Aug 14, 202618.0018.0018.0018.0018.000.56%
Aug 13, 202617.9017.9017.9017.9017.900.22%
Aug 12, 202617.8617.8617.8617.8617.860.85%
Aug 11, 202617.7117.7117.7117.7117.710.23%
Aug 10, 202617.6717.6717.6717.6717.67-0.79%
Aug 7, 202617.8117.8117.8117.8117.812.36%
Aug 6, 202617.4017.4017.4017.4017.40-