Cambiar SMID Institutional (CAMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
-0.19 (-0.85%)
Oct 9, 2025, 4:00 PM EDT
CAMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.85% |
| Oct 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
| Oct 7, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.85% |
| Oct 6, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Oct 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.77% |
| Oct 2, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
| Oct 1, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Sep 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Sep 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Sep 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.78% |
| Sep 25, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.82% |
| Sep 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| Sep 23, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27% |
| Sep 22, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
| Sep 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.81% |
| Sep 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.09% |
| Sep 17, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% |
| Sep 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| Sep 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.63% |
| Sep 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.24% |
| Sep 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.53% |
| Sep 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.02% |
| Sep 9, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.80% |
| Sep 8, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.70% |
| Sep 5, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.26% |
| Sep 4, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.80% |
| Sep 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.57% |
| Sep 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.83% |
| Aug 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Aug 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.35% |
| Aug 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
| Aug 26, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Aug 25, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
| Aug 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 2.95% |
| Aug 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Aug 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
| Aug 19, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.72% |
| Aug 18, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
| Aug 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.36% |
| Aug 14, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.02% |
| Aug 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.22% |
| Aug 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.66% |
| Aug 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.55% |
| Aug 8, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.51% |
| Aug 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Aug 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.50% |
| Aug 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| Aug 4, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.20% |
| Aug 1, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.46% |
| Jul 31, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.22% |