Skip to main content
logo
Cambiar SMID Fund Institutional Class (CAMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
-0.08 (-0.44%)
At close: Feb 17, 2026

CAMUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.1918.1918.1918.1918.19-0.44%
Feb 13, 202618.2718.2718.2718.2718.270.27%
Feb 12, 202618.2218.2218.2218.2218.22-1.62%
Feb 11, 202618.5218.5218.5218.5218.520.98%
Feb 10, 202618.3418.3418.3418.3418.341.05%
Feb 9, 202618.1518.1518.1518.1518.150.28%
Feb 6, 202618.1018.1018.1018.1018.102.43%
Feb 5, 202617.6717.6717.6717.6717.67-0.11%
Feb 4, 202617.6917.6917.6917.6917.691.84%
Feb 3, 202617.3717.3717.3717.3717.37-0.12%
Feb 2, 202617.3917.3917.3917.3917.390.17%
Jan 30, 202617.3617.3617.3617.3617.36-0.17%
Jan 29, 202617.3917.3917.3917.3917.390.52%
Jan 28, 202617.3017.3017.3017.3017.30-0.69%
Jan 27, 202617.4217.4217.4217.4217.420.06%
Jan 26, 202617.4117.4117.4117.4117.41-0.17%
Jan 23, 202617.4417.4417.4417.4417.44-0.91%
Jan 22, 202617.6017.6017.6017.6017.60-0.06%
Jan 21, 202617.6117.6117.6117.6117.611.85%
Jan 20, 202617.2917.2917.2917.2917.29-1.54%
Jan 16, 202617.5617.5617.5617.5617.56-0.45%
Jan 15, 202617.6417.6417.6417.6417.641.03%
Jan 14, 202617.4617.4617.4617.4617.460.81%
Jan 13, 202617.3217.3217.3217.3217.32-0.46%
Jan 12, 202617.4017.4017.4017.4017.40-0.34%
Jan 9, 202617.4617.4617.4617.4617.460.58%
Jan 8, 202617.3617.3617.3617.3617.361.34%
Jan 7, 202617.1317.1317.1317.1317.13-1.04%
Jan 6, 202617.3117.3117.3117.3117.311.41%
Jan 5, 202617.0717.0717.0717.0717.071.31%
Jan 2, 202616.8516.8516.8516.8516.850.84%
Dec 31, 202516.7116.7116.7116.7116.71-1.01%
Dec 30, 202516.8816.8816.8816.8816.88-1.80%
Dec 29, 202516.8816.8816.8817.1916.88-0.29%
Dec 26, 202516.9316.9316.9317.2416.930.06%
Dec 24, 202516.9216.9216.9217.2316.920.35%
Dec 23, 202516.8616.8616.8617.1716.86-0.29%
Dec 22, 202516.9116.9116.9117.2216.910.64%
Dec 19, 202516.8016.8016.8017.1116.80-0.70%
Dec 18, 202516.9216.9216.9217.2316.92-24.10%
Dec 17, 202516.8916.8916.8922.7016.890.13%
Dec 16, 202516.8716.8716.8722.6716.87-0.83%
Dec 15, 202517.0117.0117.0122.8617.01-0.17%
Dec 12, 202517.0417.0417.0422.9017.04-0.74%
Dec 11, 202517.1717.1717.1723.0717.170.70%
Dec 10, 202517.0517.0517.0522.9117.051.87%
Dec 9, 202516.7416.7416.7422.4916.74-0.53%
Dec 8, 202516.8316.8316.8322.6116.83-1.01%
Dec 5, 202517.0017.0017.0022.8417.000.40%
Dec 4, 202516.9316.9316.9322.7516.930.09%