Skip to main content
logo
Cambiar SMID Fund Institutional Class (CAMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
-0.21 (-1.13%)
At close: Apr 28, 2026

CAMUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202618.5918.5918.5918.5918.59-
Apr 24, 202618.5918.5918.5918.5918.590.43%
Apr 23, 202618.5118.5118.5118.5118.51-
Apr 22, 202618.5118.5118.5118.5118.51-0.64%
Apr 21, 202618.6318.6318.6318.6318.63-0.80%
Apr 20, 202618.7818.7818.7818.7818.780.70%
Apr 17, 202618.6518.6518.6518.6518.651.97%
Apr 16, 202618.2918.2918.2918.2918.290.94%
Apr 15, 202618.1218.1218.1218.1218.120.17%
Apr 14, 202618.0918.0918.0918.0918.090.89%
Apr 13, 202617.9317.9317.9317.9317.931.30%
Apr 10, 202617.7017.7017.7017.7017.70-0.45%
Apr 9, 202617.7817.7817.7817.7817.78-
Apr 8, 202617.7817.7817.7817.7817.783.07%
Apr 7, 202617.2517.2517.2517.2517.25-0.29%
Apr 6, 202617.3017.3017.3017.3017.300.99%
Apr 2, 202617.1317.1317.1317.1317.13-0.06%
Apr 1, 202617.1417.1417.1417.1417.140.29%
Mar 31, 202617.0917.0917.0917.0917.091.97%
Mar 30, 202616.7616.7616.7616.7616.76-0.36%
Mar 27, 202616.8216.8216.8216.8216.82-2.15%
Mar 26, 202617.1917.1917.1917.1917.19-0.75%
Mar 25, 202617.3217.3217.3217.3217.320.46%
Mar 24, 202617.2417.2417.2417.2417.240.47%
Mar 23, 202617.1617.1617.1617.1617.161.48%
Mar 20, 202616.9116.9116.9116.9116.91-1.28%
Mar 19, 202617.1317.1317.1317.1317.130.47%
Mar 18, 202617.0517.0517.0517.0517.05-1.10%
Mar 17, 202617.2417.2417.2417.2417.240.88%
Mar 16, 202617.0917.0917.0917.0917.090.95%
Mar 13, 202616.9316.9316.9316.9316.93-0.24%
Mar 12, 202616.9716.9716.9716.9716.97-1.74%
Mar 11, 202617.2717.2717.2717.2717.27-0.17%
Mar 10, 202617.3017.3017.3017.3017.30-0.57%
Mar 9, 202617.4017.4017.4017.4017.400.06%
Mar 6, 202617.3917.3917.3917.3917.39-1.70%
Mar 5, 202617.6917.6917.6917.6917.69-1.34%
Mar 4, 202617.9317.9317.9317.9317.93-
Mar 3, 202617.9317.9317.9317.9317.93-1.59%
Mar 2, 202618.2218.2218.2218.2218.220.83%
Feb 27, 202618.0718.0718.0718.0718.07-0.55%
Feb 26, 202618.1718.1718.1718.1718.170.50%
Feb 25, 202618.0818.0818.0818.0818.080.11%
Feb 24, 202618.0618.0618.0618.0618.060.33%
Feb 23, 202618.0018.0018.0018.0018.00-1.64%
Feb 20, 202618.3018.3018.3018.3018.300.38%
Feb 19, 202618.2318.2318.2318.2318.230.11%
Feb 18, 202618.2118.2118.2118.2118.210.11%
Feb 17, 202618.1918.1918.1918.1918.19-0.44%
Feb 13, 202618.2718.2718.2718.2718.270.27%