CAMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.18	19.18	19.18	19.18	19.18	-1.39%
Jul 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.87%
Jul 6, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Jul 2, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Jul 1, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Jun 30, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Jun 29, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%
Jun 26, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Jun 25, 2026	19.51	19.51	19.51	19.51	19.51	0.88%
Jun 24, 2026	19.34	19.34	19.34	19.34	19.34	0.99%
Jun 23, 2026	19.15	19.15	19.15	19.15	19.15	-0.88%
Jun 22, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Jun 18, 2026	19.31	19.31	19.31	19.31	19.31	1.79%
Jun 17, 2026	18.97	18.97	18.97	18.97	18.97	-2.17%
Jun 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Jun 15, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Jun 12, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Jun 11, 2026	19.34	19.34	19.34	19.34	19.34	2.06%
Jun 10, 2026	18.95	18.95	18.95	18.95	18.95	-1.76%
Jun 9, 2026	19.29	19.29	19.29	19.29	19.29	1.42%
Jun 8, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Jun 5, 2026	18.96	18.96	18.96	18.96	18.96	-1.25%
Jun 4, 2026	19.20	19.20	19.20	19.20	19.20	1.00%
Jun 3, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Jun 2, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
Jun 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.68%
May 29, 2026	19.09	19.09	19.09	19.09	19.09	-0.62%
May 28, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
May 27, 2026	19.19	19.19	19.19	19.19	19.19	-0.36%
May 26, 2026	19.26	19.26	19.26	19.26	19.26	1.16%
May 22, 2026	19.04	19.04	19.04	19.04	19.04	1.06%
May 21, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
May 20, 2026	18.78	18.78	18.78	18.78	18.78	2.29%
May 19, 2026	18.36	18.36	18.36	18.36	18.36	-0.97%
May 18, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
May 15, 2026	18.48	18.48	18.48	18.48	18.48	-1.44%
May 14, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
May 13, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
May 12, 2026	18.61	18.61	18.61	18.61	18.61	-0.64%
May 11, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
May 8, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
May 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
May 6, 2026	18.75	18.75	18.75	18.75	18.75	1.19%
May 5, 2026	18.53	18.53	18.53	18.53	18.53	0.87%
May 4, 2026	18.37	18.37	18.37	18.37	18.37	-0.76%
May 1, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Apr 30, 2026	18.55	18.55	18.55	18.55	18.55	1.70%
Apr 29, 2026	18.24	18.24	18.24	18.24	18.24	-0.76%
Apr 28, 2026	18.38	18.38	18.38	18.38	18.38	-1.13%
Apr 27, 2026	18.59	18.59	18.59	18.59	18.59	-