CAMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Aug 25, 2026	19.83	19.83	19.83	19.83	19.83	-0.65%
Aug 24, 2026	19.96	19.96	19.96	19.96	19.96	-0.10%
Aug 21, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
Aug 20, 2026	19.84	19.84	19.84	19.84	19.84	-0.80%
Aug 19, 2026	20.00	20.00	20.00	20.00	20.00	-0.05%
Aug 18, 2026	20.01	20.01	20.01	20.01	20.01	-0.79%
Aug 17, 2026	20.17	20.17	20.17	20.17	20.17	-1.03%
Aug 14, 2026	20.38	20.38	20.38	20.38	20.38	0.10%
Aug 13, 2026	20.36	20.36	20.36	20.36	20.36	1.50%
Aug 12, 2026	20.06	20.06	20.06	20.06	20.06	0.15%
Aug 11, 2026	20.03	20.03	20.03	20.03	20.03	0.25%
Aug 10, 2026	19.98	19.98	19.98	19.98	19.98	-0.40%
Aug 7, 2026	20.06	20.06	20.06	20.06	20.06	0.91%
Aug 6, 2026	19.88	19.88	19.88	19.88	19.88	-0.95%
Aug 5, 2026	20.07	20.07	20.07	20.07	20.07	-0.69%
Aug 4, 2026	20.21	20.21	20.21	20.21	20.21	1.66%
Aug 3, 2026	19.88	19.88	19.88	19.88	19.88	1.02%
Jul 31, 2026	19.68	19.68	19.68	19.68	19.68	-0.35%
Jul 30, 2026	19.75	19.75	19.75	19.75	19.75	-0.65%
Jul 29, 2026	19.88	19.88	19.88	19.88	19.88	-1.19%
Jul 28, 2026	20.12	20.12	20.12	20.12	20.12	1.56%
Jul 27, 2026	19.81	19.81	19.81	19.81	19.81	0.97%
Jul 24, 2026	19.62	19.62	19.62	19.62	19.62	0.98%
Jul 23, 2026	19.43	19.43	19.43	19.43	19.43	-0.46%
Jul 22, 2026	19.52	19.52	19.52	19.52	19.52	-0.51%
Jul 21, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
Jul 20, 2026	19.51	19.51	19.51	19.51	19.51	-0.71%
Jul 17, 2026	19.65	19.65	19.65	19.65	19.65	-0.96%
Jul 16, 2026	19.84	19.84	19.84	19.84	19.84	1.43%
Jul 15, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Jul 14, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Jul 13, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Jul 10, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Jul 9, 2026	19.34	19.34	19.34	19.34	19.34	0.83%
Jul 8, 2026	19.18	19.18	19.18	19.18	19.18	-1.39%
Jul 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.87%
Jul 6, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Jul 2, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Jul 1, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Jun 30, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Jun 29, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%
Jun 26, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Jun 25, 2026	19.51	19.51	19.51	19.51	19.51	0.88%
Jun 24, 2026	19.34	19.34	19.34	19.34	19.34	0.99%
Jun 23, 2026	19.15	19.15	19.15	19.15	19.15	-0.88%
Jun 22, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Jun 18, 2026	19.31	19.31	19.31	19.31	19.31	1.79%
Jun 17, 2026	18.97	18.97	18.97	18.97	18.97	-2.17%
Jun 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%