CAMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.95	18.95	18.95	18.95	18.95	1.77%
Oct 14, 2026	18.62	18.62	18.62	18.62	18.62	-0.96%
Oct 13, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Oct 12, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Oct 9, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Oct 8, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Oct 7, 2026	18.62	18.62	18.62	18.62	18.62	-1.27%
Oct 6, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Oct 5, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Oct 2, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Oct 1, 2026	18.62	18.62	18.62	18.62	18.62	0.76%
Sep 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Sep 29, 2026	18.58	18.58	18.58	18.58	18.58	-0.38%
Sep 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.85%
Sep 25, 2026	18.81	18.81	18.81	18.81	18.81	0.86%
Sep 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.59%
Sep 23, 2026	18.76	18.76	18.76	18.76	18.76	-0.85%
Sep 22, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Sep 21, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Sep 18, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Sep 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Sep 16, 2026	18.92	18.92	18.92	18.92	18.92	-1.05%
Sep 15, 2026	19.12	19.12	19.12	19.12	19.12	-0.62%
Sep 14, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
Sep 11, 2026	19.23	19.23	19.23	19.23	19.23	1.75%
Sep 10, 2026	18.90	18.90	18.90	18.90	18.90	-1.05%
Sep 9, 2026	19.10	19.10	19.10	19.10	19.10	-0.98%
Sep 8, 2026	19.29	19.29	19.29	19.29	19.29	-1.48%
Sep 4, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%
Sep 3, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Sep 2, 2026	19.51	19.51	19.51	19.51	19.51	0.77%
Sep 1, 2026	19.36	19.36	19.36	19.36	19.36	-1.38%
Aug 31, 2026	19.63	19.63	19.63	19.63	19.63	-0.86%
Aug 28, 2026	19.80	19.80	19.80	19.80	19.80	-0.25%
Aug 27, 2026	19.85	19.85	19.85	19.85	19.85	-0.20%
Aug 26, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Aug 25, 2026	19.83	19.83	19.83	19.83	19.83	-0.65%
Aug 24, 2026	19.96	19.96	19.96	19.96	19.96	-0.10%
Aug 21, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
Aug 20, 2026	19.84	19.84	19.84	19.84	19.84	-0.80%
Aug 19, 2026	20.00	20.00	20.00	20.00	20.00	-0.05%
Aug 18, 2026	20.01	20.01	20.01	20.01	20.01	-0.79%
Aug 17, 2026	20.17	20.17	20.17	20.17	20.17	-1.03%
Aug 14, 2026	20.38	20.38	20.38	20.38	20.38	0.10%
Aug 13, 2026	20.36	20.36	20.36	20.36	20.36	1.50%
Aug 12, 2026	20.06	20.06	20.06	20.06	20.06	0.15%
Aug 11, 2026	20.03	20.03	20.03	20.03	20.03	0.25%
Aug 10, 2026	19.98	19.98	19.98	19.98	19.98	-0.40%
Aug 7, 2026	20.06	20.06	20.06	20.06	20.06	0.91%
Aug 6, 2026	19.88	19.88	19.88	19.88	19.88	-0.95%