Commerce Short Term Government Fund (CFSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
+0.02 (0.12%)
At close: Apr 2, 2026
CFSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Apr 1, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Mar 31, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Mar 30, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Mar 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Mar 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| Mar 25, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Mar 24, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Mar 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| Mar 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Mar 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Mar 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Mar 17, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Mar 16, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Mar 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Mar 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Mar 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| Mar 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Mar 9, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Mar 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Mar 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Mar 4, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| Mar 3, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Mar 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
| Feb 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Feb 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.53 | 0.06% |
| Feb 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.52 | -0.06% |
| Feb 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.53 | - |
| Feb 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.53 | 0.12% |
| Feb 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.51 | - |
| Feb 19, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.51 | 0.06% |
| Feb 18, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.50 | -0.06% |
| Feb 17, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.51 | -0.06% |
| Feb 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.52 | 0.12% |
| Feb 12, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.50 | 0.18% |
| Feb 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.47 | -0.12% |
| Feb 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.49 | 0.06% |
| Feb 9, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.48 | 0.06% |
| Feb 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.47 | -0.06% |
| Feb 5, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.48 | 0.24% |
| Feb 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.44 | - |
| Feb 3, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.44 | - |
| Feb 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.44 | -0.12% |
| Jan 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.46 | 0.06% |
| Jan 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.41 | 0.06% |
| Jan 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.40 | -0.06% |
| Jan 27, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.41 | 0.06% |
| Jan 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.40 | - |
| Jan 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.40 | 0.06% |
| Jan 22, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.39 | -0.06% |