Commerce Short Term Government Fund (CFSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
0.00 (0.00%)
At close: Jul 14, 2025
CFSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Jul 15, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Jul 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Jul 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Jul 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Jul 9, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Jul 8, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Jul 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Jul 3, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Jul 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
| Jul 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| Jun 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Jun 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Jun 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Jun 25, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Jun 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jun 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Jun 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jun 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Jun 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Jun 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jun 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Jun 12, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Jun 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Jun 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Jun 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Jun 6, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| Jun 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Jun 4, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Jun 3, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Jun 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| May 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| May 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| May 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| May 27, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| May 23, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| May 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| May 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| May 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| May 19, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| May 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| May 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| May 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| May 13, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| May 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| May 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| May 8, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| May 7, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| May 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| May 5, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |