Commerce Short Term Government Fund (CFSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.01 (0.06%)
At close: Jul 9, 2026
CFSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Jul 8, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Jul 7, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| Jul 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 2, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| Jul 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Jun 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.17% |
| Jun 29, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.18 | -0.06% |
| Jun 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.19 | 0.06% |
| Jun 25, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.18 | 0.06% |
| Jun 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.17 | 0.12% |
| Jun 23, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.15 | -0.06% |
| Jun 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.16 | -0.06% |
| Jun 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.17 | 0.12% |
| Jun 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.15 | -0.25% |
| Jun 16, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.19 | - |
| Jun 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.19 | 0.06% |
| Jun 12, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.18 | -0.06% |
| Jun 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.19 | 0.12% |
| Jun 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.17 | -0.19% |
| Jun 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.20 | 0.06% |
| Jun 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.19 | - |
| Jun 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.19 | -0.18% |
| Jun 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.22 | 0.06% |
| Jun 3, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.21 | -0.06% |
| Jun 2, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.22 | - |
| Jun 1, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.22 | -0.06% |
| May 29, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.23 | 0.23% |
| May 28, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.20 | 0.06% |
| May 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.19 | -0.19% |
| May 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.22 | 0.31% |
| May 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.17 | -0.06% |
| May 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.18 | - |
| May 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.18 | 0.19% |
| May 19, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.15 | -0.12% |
| May 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.17 | -0.19% |
| May 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.20 | -0.24% |
| May 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.23 | -0.43% |
| May 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.30 | - |
| May 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.30 | -0.12% |
| May 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | -0.12% |
| May 8, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.34 | 0.06% |
| May 7, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.33 | -0.06% |
| May 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.34 | 0.18% |
| May 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.31 | - |
| May 4, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.31 | -0.12% |
| May 1, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.33 | -0.06% |
| Apr 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.34 | 0.34% |
| Apr 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.29 | -0.24% |
| Apr 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.33 | -0.06% |