Commerce Short Term Government Fund (CFSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
-0.04 (-0.25%)
Aug 26, 2026, 4:00 PM EST
CFSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
| Aug 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Aug 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Aug 24, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.92% |
| Aug 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Aug 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Aug 19, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Aug 18, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Aug 17, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Aug 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Aug 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Aug 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Aug 11, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Aug 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Aug 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Aug 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Aug 5, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Aug 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Aug 3, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Jul 31, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.13% |
| Jul 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.11 | 0.06% |
| Jul 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.10 | -0.06% |
| Jul 28, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.11 | 0.12% |
| Jul 27, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.09 | - |
| Jul 24, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.09 | -0.12% |
| Jul 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.11 | -0.06% |
| Jul 22, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.12 | -0.12% |
| Jul 21, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.14 | -0.06% |
| Jul 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.15 | -0.06% |
| Jul 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.16 | - |
| Jul 16, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.16 | -0.06% |
| Jul 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.17 | 0.12% |
| Jul 14, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.15 | 0.12% |
| Jul 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.13 | -0.12% |
| Jul 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.15 | -0.06% |
| Jul 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.16 | 0.06% |
| Jul 8, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.15 | -0.06% |
| Jul 7, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.16 | -0.12% |
| Jul 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.18 | - |
| Jul 2, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.18 | 0.06% |
| Jul 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.17 | -0.06% |
| Jun 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.18 | 0.17% |
| Jun 29, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.15 | -0.06% |
| Jun 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.16 | 0.06% |
| Jun 25, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.15 | 0.06% |
| Jun 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.14 | 0.12% |
| Jun 23, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.12 | -0.06% |
| Jun 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.13 | -0.06% |
| Jun 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.14 | 0.12% |
| Jun 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.12 | -0.25% |