Skip to main content
logo
Commerce Shrt-Term Government Instl (CFSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
0.00 (0.00%)
At close: Oct 16, 2026

CFSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 1, 202615.7315.7315.7315.7315.73-
Aug 31, 202615.7315.7315.7315.7315.732.28%
Aug 28, 202615.8815.8815.8815.8815.38-0.32%
Aug 27, 202615.9315.9315.9315.9315.43-0.31%
Aug 26, 202615.9815.9815.9815.9815.48-0.25%
Aug 25, 202616.0216.0216.0216.0215.52-0.31%
Aug 24, 202616.0716.0716.0716.0715.56-0.92%
Aug 21, 202616.2216.2216.2216.2215.71-
Aug 20, 202616.2216.2216.2216.2215.71-
Aug 19, 202616.2216.2216.2216.2215.71-
Aug 18, 202616.2216.2216.2216.2215.71-
Aug 17, 202616.2216.2216.2216.2215.71-
Aug 14, 202616.2216.2216.2216.2215.710.31%
Aug 13, 202616.1716.1716.1716.1715.660.12%
Aug 12, 202616.1516.1516.1516.1515.64-
Aug 11, 202616.1516.1516.1516.1515.640.06%
Aug 10, 202616.1416.1416.1416.1415.63-0.06%
Aug 7, 202616.1516.1516.1516.1515.640.06%
Aug 6, 202616.1416.1416.1416.1415.63-0.12%
Aug 5, 202616.1616.1616.1616.1615.650.06%
Aug 4, 202616.1516.1516.1516.1515.640.06%
Aug 3, 202616.1416.1416.1416.1415.630.06%
Jul 31, 202616.1316.1316.1316.1315.620.13%
Jul 30, 202616.1416.1416.1416.1415.600.06%
Jul 29, 202616.1316.1316.1316.1315.59-0.06%
Jul 28, 202616.1416.1416.1416.1415.600.12%
Jul 27, 202616.1216.1216.1216.1215.58-
Jul 24, 202616.1216.1216.1216.1215.58-0.12%
Jul 23, 202616.1416.1416.1416.1415.60-0.06%
Jul 22, 202616.1516.1516.1516.1515.61-0.12%
Jul 21, 202616.1716.1716.1716.1715.63-0.06%
Jul 20, 202616.1816.1816.1816.1815.64-0.06%
Jul 17, 202616.1916.1916.1916.1915.65-
Jul 16, 202616.1916.1916.1916.1915.65-0.06%
Jul 15, 202616.2016.2016.2016.2015.660.12%
Jul 14, 202616.1816.1816.1816.1815.640.13%
Jul 13, 202616.1616.1616.1616.1615.62-0.13%
Jul 10, 202616.1816.1816.1816.1815.64-0.06%
Jul 9, 202616.1916.1916.1916.1915.650.06%
Jul 8, 202616.1816.1816.1816.1815.64-0.06%
Jul 7, 202616.1916.1916.1916.1915.65-0.13%
Jul 6, 202616.2116.2116.2116.2115.67-
Jul 2, 202616.2116.2116.2116.2115.670.06%
Jul 1, 202616.2016.2016.2016.2015.66-0.06%
Jun 30, 202616.2116.2116.2116.2115.670.17%
Jun 29, 202616.2216.2216.2216.2215.64-0.06%
Jun 26, 202616.2316.2316.2316.2315.650.06%
Jun 25, 202616.2216.2216.2216.2215.640.06%
Jun 24, 202616.2116.2116.2116.2115.630.12%
Jun 23, 202616.1916.1916.1916.1915.61-0.06%