Columbia Select Large Cap Growth Fund Institutional 2 Class (CGTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.85
-0.04 (-0.45%)
Jun 20, 2025, 4:00 PM EDT
CGTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| Jun 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.68% |
| Jun 23, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.90% |
| Jun 20, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
| Jun 18, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| Jun 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -15.96% |
| Jun 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 8.97 | 1.34% |
| Jun 13, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 8.86 | -1.51% |
| Jun 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 8.99 | 0.38% |
| Jun 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 8.96 | -0.19% |
| Jun 10, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 8.97 | 0.19% |
| Jun 9, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 8.96 | -0.47% |
| Jun 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 9.00 | 0.76% |
| Jun 5, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 8.93 | -0.19% |
| Jun 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 8.95 | 0.48% |
| Jun 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 8.91 | 0.67% |
| Jun 2, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 8.85 | 0.48% |
| May 30, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 8.81 | -0.10% |
| May 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 8.81 | 0.29% |
| May 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 8.79 | -0.29% |
| May 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 8.81 | 2.16% |
| May 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 8.63 | -0.39% |
| May 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 8.66 | 0.20% |
| May 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 8.64 | -1.54% |
| May 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 8.78 | -0.58% |
| May 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 8.83 | 0.39% |
| May 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 8.80 | 0.68% |
| May 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 8.74 | 0.10% |
| May 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 8.73 | 0.68% |
| May 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 8.67 | 0.99% |
| May 12, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 8.58 | 3.58% |
| May 9, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 8.29 | 0.41% |
| May 8, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 8.25 | 0.41% |
| May 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 8.22 | 0.73% |
| May 6, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 8.16 | -0.72% |
| May 5, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 8.22 | -0.21% |
| May 2, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 8.24 | 1.67% |
| May 1, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 8.10 | 1.06% |
| Apr 30, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 8.02 | 0.32% |
| Apr 29, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 7.99 | 0.64% |
| Apr 28, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 7.94 | -0.21% |
| Apr 25, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 7.96 | 1.51% |
| Apr 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 7.84 | 3.47% |
| Apr 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 7.58 | 2.29% |
| Apr 22, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 7.41 | 2.46% |
| Apr 21, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 7.23 | -3.07% |
| Apr 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 7.46 | 0.34% |
| Apr 16, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 7.43 | -2.77% |
| Apr 15, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 7.64 | 0.22% |
| Apr 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 7.63 | 0.56% |