Skip to main content
logo
Columbia Select Large Cap Growth Fund Institutional 2 Class (CGTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.15
+0.23 (2.90%)
At close: Feb 6, 2026

CGTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 20268.158.158.158.158.152.90%
Feb 5, 20267.927.927.927.927.92-2.58%
Feb 4, 20268.138.138.138.138.13-0.73%
Feb 3, 20268.198.198.198.198.19-2.50%
Feb 2, 20268.408.408.408.408.40-0.47%
Jan 30, 20268.448.448.448.448.44-0.94%
Jan 29, 20268.528.528.528.528.52-1.50%
Jan 28, 20268.658.658.658.658.65-
Jan 27, 20268.658.658.658.658.650.70%
Jan 26, 20268.598.598.598.598.590.35%
Jan 23, 20268.568.568.568.568.560.82%
Jan 22, 20268.498.498.498.498.490.59%
Jan 21, 20268.448.448.448.448.440.96%
Jan 20, 20268.368.368.368.368.36-2.11%
Jan 16, 20268.548.548.548.548.540.12%
Jan 15, 20268.538.538.538.538.530.12%
Jan 14, 20268.528.528.528.528.52-1.39%
Jan 13, 20268.648.648.648.648.64-0.69%
Jan 12, 20268.708.708.708.708.70-
Jan 9, 20268.708.708.708.708.700.23%
Jan 8, 20268.688.688.688.688.68-1.36%
Jan 7, 20268.808.808.808.808.800.69%
Jan 6, 20268.748.748.748.748.741.04%
Jan 5, 20268.658.658.658.658.650.46%
Jan 2, 20268.618.618.618.618.61-0.35%
Dec 31, 20258.648.648.648.648.64-0.80%
Dec 30, 20258.718.718.718.718.71-0.23%
Dec 29, 20258.738.738.738.738.73-0.57%
Dec 26, 20258.788.788.788.788.780.34%
Dec 24, 20258.758.758.758.758.75-
Dec 23, 20258.758.758.758.758.750.81%
Dec 22, 20258.688.688.688.688.680.70%
Dec 19, 20258.628.628.628.628.621.41%
Dec 18, 20258.508.508.508.508.500.71%
Dec 17, 20258.448.448.448.448.44-1.52%
Dec 16, 20258.578.578.578.578.57-
Dec 15, 20258.578.578.578.578.57-0.70%
Dec 12, 20258.638.638.638.638.63-1.82%
Dec 11, 20258.798.798.798.798.790.23%
Dec 10, 20258.778.778.778.778.77-0.11%
Dec 9, 20258.788.788.788.788.78-0.34%
Dec 8, 20258.818.818.818.818.81-9.55%
Dec 5, 20258.828.828.829.748.820.41%
Dec 4, 20258.788.788.789.708.780.41%
Dec 3, 20258.758.758.759.668.74-0.31%
Dec 2, 20258.778.778.779.698.770.52%
Dec 1, 20258.738.738.739.648.73-0.31%
Nov 28, 20258.758.758.759.678.750.52%
Nov 26, 20258.718.718.719.628.710.42%
Nov 25, 20258.678.678.679.588.670.63%