Columbia Select Large Cap Growth Inst2 (CGTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.74
+0.04 (0.41%)
At close: Dec 5, 2025
CGTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Dec 8, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -9.55% |
| Dec 5, 2025 | 8.82 | 8.82 | 8.82 | 9.74 | 8.82 | 0.41% |
| Dec 4, 2025 | 8.78 | 8.78 | 8.78 | 9.70 | 8.78 | 0.41% |
| Dec 3, 2025 | 8.75 | 8.75 | 8.75 | 9.66 | 8.74 | -0.31% |
| Dec 2, 2025 | 8.77 | 8.77 | 8.77 | 9.69 | 8.77 | 0.52% |
| Dec 1, 2025 | 8.73 | 8.73 | 8.73 | 9.64 | 8.73 | -0.31% |
| Nov 28, 2025 | 8.75 | 8.75 | 8.75 | 9.67 | 8.75 | 0.52% |
| Nov 26, 2025 | 8.71 | 8.71 | 8.71 | 9.62 | 8.71 | 0.42% |
| Nov 25, 2025 | 8.67 | 8.67 | 8.67 | 9.58 | 8.67 | 0.63% |
| Nov 24, 2025 | 8.62 | 8.62 | 8.62 | 9.52 | 8.62 | 1.38% |
| Nov 21, 2025 | 8.50 | 8.50 | 8.50 | 9.39 | 8.50 | 0.75% |
| Nov 20, 2025 | 8.44 | 8.44 | 8.44 | 9.32 | 8.44 | -2.92% |
| Nov 19, 2025 | 8.69 | 8.69 | 8.69 | 9.60 | 8.69 | 0.95% |
| Nov 18, 2025 | 8.61 | 8.61 | 8.61 | 9.51 | 8.61 | -1.25% |
| Nov 17, 2025 | 8.72 | 8.72 | 8.72 | 9.63 | 8.72 | -1.13% |
| Nov 14, 2025 | 8.82 | 8.82 | 8.82 | 9.74 | 8.82 | 0.52% |
| Nov 13, 2025 | 8.77 | 8.77 | 8.77 | 9.69 | 8.77 | -2.02% |
| Nov 12, 2025 | 8.95 | 8.95 | 8.95 | 9.89 | 8.95 | 0.10% |
| Nov 11, 2025 | 8.94 | 8.94 | 8.94 | 9.88 | 8.94 | -0.30% |
| Nov 10, 2025 | 8.97 | 8.97 | 8.97 | 9.91 | 8.97 | 2.16% |
| Nov 7, 2025 | 8.78 | 8.78 | 8.78 | 9.70 | 8.78 | 0.21% |
| Nov 6, 2025 | 8.76 | 8.76 | 8.76 | 9.68 | 8.76 | -1.63% |
| Nov 5, 2025 | 8.91 | 8.91 | 8.91 | 9.84 | 8.91 | - |
| Nov 4, 2025 | 8.91 | 8.91 | 8.91 | 9.84 | 8.91 | -1.60% |
| Nov 3, 2025 | 9.05 | 9.05 | 9.05 | 10.00 | 9.05 | 0.81% |
| Oct 31, 2025 | 8.98 | 8.98 | 8.98 | 9.92 | 8.98 | 0.61% |
| Oct 30, 2025 | 8.93 | 8.93 | 8.93 | 9.86 | 8.93 | -0.50% |
| Oct 29, 2025 | 8.97 | 8.97 | 8.97 | 9.91 | 8.97 | 0.10% |
| Oct 28, 2025 | 8.96 | 8.96 | 8.96 | 9.90 | 8.96 | 1.12% |
| Oct 27, 2025 | 8.86 | 8.86 | 8.86 | 9.79 | 8.86 | 1.45% |
| Oct 24, 2025 | 8.74 | 8.74 | 8.74 | 9.65 | 8.74 | 0.84% |
| Oct 23, 2025 | 8.66 | 8.66 | 8.66 | 9.57 | 8.66 | 0.84% |
| Oct 22, 2025 | 8.59 | 8.59 | 8.59 | 9.49 | 8.59 | -0.42% |
| Oct 21, 2025 | 8.63 | 8.63 | 8.63 | 9.53 | 8.63 | 0.42% |
| Oct 20, 2025 | 8.59 | 8.59 | 8.59 | 9.49 | 8.59 | 0.96% |
| Oct 17, 2025 | 8.51 | 8.51 | 8.51 | 9.40 | 8.51 | 0.53% |
| Oct 16, 2025 | 8.46 | 8.46 | 8.46 | 9.35 | 8.46 | -0.64% |
| Oct 15, 2025 | 8.52 | 8.52 | 8.52 | 9.41 | 8.52 | -0.11% |
| Oct 14, 2025 | 8.53 | 8.53 | 8.53 | 9.42 | 8.53 | -1.05% |
| Oct 13, 2025 | 8.62 | 8.62 | 8.62 | 9.52 | 8.62 | 1.82% |
| Oct 10, 2025 | 8.46 | 8.46 | 8.46 | 9.35 | 8.46 | -2.91% |
| Oct 9, 2025 | 8.72 | 8.72 | 8.72 | 9.63 | 8.72 | 0.31% |
| Oct 8, 2025 | 8.69 | 8.69 | 8.69 | 9.60 | 8.69 | 1.05% |
| Oct 7, 2025 | 8.60 | 8.60 | 8.60 | 9.50 | 8.60 | -0.52% |
| Oct 6, 2025 | 8.65 | 8.65 | 8.65 | 9.55 | 8.65 | 0.32% |
| Oct 3, 2025 | 8.62 | 8.62 | 8.62 | 9.52 | 8.62 | -0.10% |
| Oct 2, 2025 | 8.63 | 8.63 | 8.63 | 9.53 | 8.63 | 0.42% |
| Oct 1, 2025 | 8.59 | 8.59 | 8.59 | 9.49 | 8.59 | 0.64% |
| Sep 30, 2025 | 8.54 | 8.54 | 8.54 | 9.43 | 8.54 | 0.53% |