Columbia Select Large Cap Growth Fund Institutional 2 Class (CGTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.42
+0.04 (0.39%)
May 19, 2025, 4:00 PM EDT
CGTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.54% |
| May 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.58% |
| May 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| May 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| May 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| May 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| May 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.99% |
| May 12, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 3.58% |
| May 9, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| May 8, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| May 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| May 6, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.72% |
| May 5, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
| May 2, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.67% |
| May 1, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.06% |
| Apr 30, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Apr 29, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.64% |
| Apr 28, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Apr 25, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.51% |
| Apr 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3.47% |
| Apr 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.29% |
| Apr 22, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.46% |
| Apr 21, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -3.07% |
| Apr 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Apr 16, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.77% |
| Apr 15, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Apr 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Apr 11, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.82% |
| Apr 10, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -3.72% |
| Apr 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 10.53% |
| Apr 8, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.20% |
| Apr 7, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.72% |
| Apr 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -5.68% |
| Apr 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.86% |
| Apr 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Apr 1, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.77% |
| Mar 31, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |
| Mar 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.15% |
| Mar 27, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.85% |
| Mar 26, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -2.40% |
| Mar 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| Mar 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.36% |
| Mar 21, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Mar 20, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.21% |
| Mar 19, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.52% |
| Mar 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% |
| Mar 17, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| Mar 14, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 2.77% |
| Mar 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.38% |
| Mar 12, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.31% |