Columbia Select Large Cap Growth Inst2 (CGTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.27
-0.01 (-0.11%)
Aug 15, 2025, 4:00 PM EDT
CGTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Aug 15, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Aug 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Aug 13, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Aug 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.31% |
| Aug 11, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Aug 8, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.19% |
| Aug 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86% |
| Aug 6, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Aug 5, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
| Aug 4, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.29% |
| Aug 1, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.80% |
| Jul 31, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Jul 30, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Jul 29, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.73% |
| Jul 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| Jul 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Jul 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Jul 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.97% |
| Jul 22, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Jul 21, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Jul 18, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Jul 17, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Jul 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Jul 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Jul 14, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Jul 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| Jul 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |
| Jul 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| Jul 8, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Jul 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |
| Jul 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.30% |
| Jul 2, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Jul 1, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.18% |
| Jun 30, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Jun 27, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
| Jun 26, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Jun 25, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| Jun 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.68% |
| Jun 23, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.90% |
| Jun 20, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
| Jun 18, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| Jun 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -15.96% |
| Jun 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 8.97 | 1.34% |
| Jun 13, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 8.86 | -1.51% |
| Jun 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 8.99 | 0.38% |
| Jun 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 8.96 | -0.19% |
| Jun 10, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 8.97 | 0.19% |
| Jun 9, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 8.96 | -0.47% |
| Jun 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 9.00 | 0.76% |