Columbia Select Large Cap Growth Fund Institutional 2 Class (CGTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
+0.13 (1.36%)
At close: Jun 1, 2026
CGTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.36% |
| May 29, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
| May 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.28% |
| May 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| May 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| May 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| May 21, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| May 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.53% |
| May 19, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.86% |
| May 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| May 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.27% |
| May 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.40% |
| May 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.09% |
| May 12, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| May 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
| May 8, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.99% |
| May 7, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
| May 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.78% |
| May 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| May 4, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| May 1, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| Apr 30, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| Apr 29, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Apr 28, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.12% |
| Apr 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Apr 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% |
| Apr 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.46% |
| Apr 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.72% |
| Apr 21, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% |
| Apr 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
| Apr 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.38% |
| Apr 16, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Apr 15, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.29% |
| Apr 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.79% |
| Apr 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.08% |
| Apr 10, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Apr 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% |
| Apr 8, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.88% |
| Apr 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.50% |
| Apr 6, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Apr 2, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Apr 1, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.02% |
| Mar 31, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.70% |
| Mar 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Mar 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.32% |
| Mar 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.39% |
| Mar 25, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.76% |
| Mar 24, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.88% |
| Mar 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.53% |
| Mar 20, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.25% |