Columbia Select Large Cap Growth Inst2 (CGTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.49
0.00 (0.00%)
At close: Aug 26, 2026
CGTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Aug 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Aug 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.84% |
| Aug 21, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
| Aug 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% |
| Aug 19, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Aug 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.53% |
| Aug 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
| Aug 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| Aug 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Aug 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.82% |
| Aug 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Aug 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Aug 7, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
| Aug 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Aug 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Aug 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.64% |
| Aug 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.16% |
| Jul 31, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.20% |
| Jul 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 3.16% |
| Jul 29, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.99% |
| Jul 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
| Jul 27, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| Jul 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.87% |
| Jul 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.28% |
| Jul 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Jul 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.41% |
| Jul 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Jul 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.38% |
| Jul 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.57% |
| Jul 15, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
| Jul 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.39% |
| Jul 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.57% |
| Jul 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Jul 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.17% |
| Jul 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Jul 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.16% |
| Jul 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.18% |
| Jul 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.85% |
| Jul 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.63% |
| Jun 30, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.39% |
| Jun 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.41% |
| Jun 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jun 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jun 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Jun 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.93% |
| Jun 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.85% |
| Jun 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.62% |
| Jun 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.07% |
| Jun 16, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.06% |