Columbia Select Large Cap Growth Inst2 (CGTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.38
+0.03 (0.32%)
At close: Jul 8, 2026
CGTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Jul 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.16% |
| Jul 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.18% |
| Jul 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.85% |
| Jul 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.63% |
| Jun 30, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.39% |
| Jun 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.41% |
| Jun 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jun 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jun 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Jun 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.93% |
| Jun 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.85% |
| Jun 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.62% |
| Jun 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.07% |
| Jun 16, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.06% |
| Jun 15, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2.71% |
| Jun 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Jun 11, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 2.44% |
| Jun 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.07% |
| Jun 9, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Jun 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Jun 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -3.97% |
| Jun 4, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
| Jun 3, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.14% |
| Jun 2, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Jun 1, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.36% |
| May 29, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
| May 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.28% |
| May 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| May 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| May 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| May 21, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| May 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.53% |
| May 19, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.86% |
| May 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| May 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.27% |
| May 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.40% |
| May 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.09% |
| May 12, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| May 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
| May 8, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.99% |
| May 7, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
| May 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.78% |
| May 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| May 4, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| May 1, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| Apr 30, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| Apr 29, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Apr 28, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.12% |
| Apr 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |