Columbia Select Large Cap Growth Inst2 (CGTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
+0.01 (0.10%)
At close: Oct 15, 2026
CGTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Oct 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.12% |
| Oct 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Oct 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.70% |
| Oct 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Oct 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.49% |
| Oct 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |
| Oct 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Oct 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Oct 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.12% |
| Oct 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Sep 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Sep 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Sep 28, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.61% |
| Sep 25, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
| Sep 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Sep 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| Sep 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| Sep 21, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.29% |
| Sep 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Sep 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.48% |
| Sep 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| Sep 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.32% |
| Sep 14, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.63% |
| Sep 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
| Sep 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.94% |
| Sep 9, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.52% |
| Sep 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Sep 4, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Sep 3, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.69% |
| Sep 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Sep 1, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.36% |
| Aug 31, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Aug 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% |
| Aug 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.21% |
| Aug 26, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Aug 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Aug 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.84% |
| Aug 21, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
| Aug 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% |
| Aug 19, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Aug 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.53% |
| Aug 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
| Aug 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| Aug 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Aug 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.82% |
| Aug 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Aug 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Aug 7, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
| Aug 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |