Columbia Select Large Cap Growth Fund Institutional 2 Class (CGTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
0.00 (0.00%)
Apr 29, 2026, 4:00 PM EST
CGTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Apr 28, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.12% |
| Apr 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Apr 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% |
| Apr 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.46% |
| Apr 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.72% |
| Apr 21, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% |
| Apr 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
| Apr 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.38% |
| Apr 16, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Apr 15, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.29% |
| Apr 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.79% |
| Apr 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.08% |
| Apr 10, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Apr 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% |
| Apr 8, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.88% |
| Apr 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.50% |
| Apr 6, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Apr 2, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Apr 1, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.02% |
| Mar 31, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.70% |
| Mar 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Mar 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.32% |
| Mar 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.39% |
| Mar 25, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.76% |
| Mar 24, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.88% |
| Mar 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.53% |
| Mar 20, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.25% |
| Mar 19, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25% |
| Mar 18, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.23% |
| Mar 17, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Mar 16, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.25% |
| Mar 13, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.35% |
| Mar 12, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.45% |
| Mar 11, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Mar 10, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% |
| Mar 9, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.98% |
| Mar 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.82% |
| Mar 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
| Mar 4, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.98% |
| Mar 3, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.73% |
| Mar 2, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Feb 27, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.85% |
| Feb 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.96% |
| Feb 25, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% |
| Feb 24, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.86% |
| Feb 23, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.45% |
| Feb 20, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
| Feb 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Feb 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |