CGVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.07	15.07	15.07	15.07	15.07	-0.33%
May 18, 2026	15.12	15.12	15.12	15.12	15.12	1.07%
May 15, 2026	14.96	14.96	14.96	14.96	14.96	-2.03%
May 14, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
May 13, 2026	15.17	15.17	15.17	15.17	15.17	-
May 12, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
May 11, 2026	15.23	15.23	15.23	15.23	15.23	-1.04%
May 8, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
May 7, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
May 6, 2026	15.49	15.49	15.49	15.49	15.49	2.92%
May 5, 2026	15.05	15.05	15.05	15.05	15.05	0.80%
May 4, 2026	14.93	14.93	14.93	14.93	14.93	-1.26%
May 1, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Apr 30, 2026	15.15	15.15	15.15	15.15	15.15	2.36%
Apr 29, 2026	14.80	14.80	14.80	14.80	14.80	-1.07%
Apr 28, 2026	14.96	14.96	14.96	14.96	14.96	-0.93%
Apr 27, 2026	15.10	15.10	15.10	15.10	15.10	-0.13%
Apr 24, 2026	15.12	15.12	15.12	15.12	15.12	-0.59%
Apr 23, 2026	15.21	15.21	15.21	15.21	15.21	0.53%
Apr 22, 2026	15.13	15.13	15.13	15.13	15.13	-0.26%
Apr 21, 2026	15.17	15.17	15.17	15.17	15.17	-1.49%
Apr 20, 2026	15.40	15.40	15.40	15.40	15.40	6.00%
Apr 17, 2026	0.22	0.22	0.22	0.22	0.22	-98.56%
Apr 16, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Apr 15, 2026	15.23	15.23	15.23	15.23	15.23	-0.91%
Apr 14, 2026	15.37	15.37	15.37	15.37	15.37	1.32%
Apr 13, 2026	15.17	15.17	15.17	15.17	15.17	0.80%
Apr 10, 2026	15.05	15.05	15.05	15.05	15.05	-0.13%
Apr 9, 2026	15.07	15.07	15.07	15.07	15.07	-0.53%
Apr 8, 2026	15.15	15.15	15.15	15.15	15.15	5.14%
Apr 7, 2026	14.41	14.41	14.41	14.41	14.41	-0.76%
Apr 6, 2026	14.52	14.52	14.52	14.52	14.52	0.41%
Apr 2, 2026	14.46	14.46	14.46	14.46	14.46	-0.41%
Apr 1, 2026	14.52	14.52	14.52	14.52	14.52	1.40%
Mar 31, 2026	14.32	14.32	14.32	14.32	14.32	3.02%
Mar 30, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Mar 27, 2026	13.83	13.83	13.83	13.83	13.83	-2.05%
Mar 26, 2026	14.12	14.12	14.12	14.12	14.12	-2.15%
Mar 25, 2026	14.43	14.43	14.43	14.43	14.43	1.12%
Mar 24, 2026	14.27	14.27	14.27	14.27	14.27	-0.70%
Mar 23, 2026	14.37	14.37	14.37	14.37	14.37	2.42%
Mar 20, 2026	14.03	14.03	14.03	14.03	14.03	-2.23%
Mar 19, 2026	14.35	14.35	14.35	14.35	14.35	-0.35%
Mar 18, 2026	14.40	14.40	14.40	14.40	14.40	-1.57%
Mar 17, 2026	14.63	14.63	14.63	14.63	14.63	0.69%
Mar 16, 2026	14.53	14.53	14.53	14.53	14.53	0.69%
Mar 13, 2026	14.43	14.43	14.43	14.43	14.43	-1.23%
Mar 12, 2026	14.61	14.61	14.61	14.61	14.61	-2.08%
Mar 11, 2026	14.92	14.92	14.92	14.92	14.92	-0.60%
Mar 10, 2026	15.01	15.01	15.01	15.01	15.01	0.13%