CGVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.94	15.94	15.94	15.94	15.94	-2.03%
Jul 7, 2026	16.27	16.27	16.27	16.27	16.27	-0.43%
Jul 6, 2026	16.34	16.34	16.34	16.34	16.34	0.49%
Jul 2, 2026	16.26	16.26	16.26	16.26	16.26	0.99%
Jul 1, 2026	16.10	16.10	16.10	16.10	16.10	0.19%
Jun 30, 2026	16.07	16.07	16.07	16.07	16.07	-0.31%
Jun 29, 2026	16.12	16.12	16.12	16.12	16.12	0.12%
Jun 26, 2026	16.10	16.10	16.10	16.10	16.10	0.06%
Jun 25, 2026	16.09	16.09	16.09	16.09	16.09	0.88%
Jun 24, 2026	15.95	15.95	15.95	15.95	15.95	0.82%
Jun 23, 2026	15.82	15.82	15.82	15.82	15.82	-1.25%
Jun 22, 2026	16.02	16.02	16.02	16.02	16.02	0.12%
Jun 18, 2026	16.00	16.00	16.00	16.00	16.00	1.07%
Jun 17, 2026	15.83	15.83	15.83	15.83	15.83	-1.74%
Jun 16, 2026	16.11	16.11	16.11	16.11	16.11	0.31%
Jun 15, 2026	16.06	16.06	16.06	16.06	16.06	0.94%
Jun 12, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Jun 11, 2026	15.83	15.83	15.83	15.83	15.83	2.79%
Jun 10, 2026	15.40	15.40	15.40	15.40	15.40	-1.85%
Jun 9, 2026	15.69	15.69	15.69	15.69	15.69	1.16%
Jun 8, 2026	15.51	15.51	15.51	15.51	15.51	-
Jun 5, 2026	15.51	15.51	15.51	15.51	15.51	-2.02%
Jun 4, 2026	15.83	15.83	15.83	15.83	15.83	0.96%
Jun 3, 2026	15.68	15.68	15.68	15.68	15.68	-0.63%
Jun 2, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Jun 1, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
May 29, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
May 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.38%
May 27, 2026	15.80	15.80	15.80	15.80	15.80	0.64%
May 26, 2026	15.70	15.70	15.70	15.70	15.70	1.42%
May 22, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
May 21, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
May 20, 2026	15.36	15.36	15.36	15.36	15.36	1.92%
May 19, 2026	15.07	15.07	15.07	15.07	15.07	-0.33%
May 18, 2026	15.12	15.12	15.12	15.12	15.12	1.07%
May 15, 2026	14.96	14.96	14.96	14.96	14.96	-2.03%
May 14, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
May 13, 2026	15.17	15.17	15.17	15.17	15.17	-
May 12, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
May 11, 2026	15.23	15.23	15.23	15.23	15.23	-1.04%
May 8, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
May 7, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
May 6, 2026	15.49	15.49	15.49	15.49	15.49	2.92%
May 5, 2026	15.05	15.05	15.05	15.05	15.05	0.80%
May 4, 2026	14.93	14.93	14.93	14.93	14.93	-1.26%
May 1, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Apr 30, 2026	15.15	15.15	15.15	15.15	15.15	2.36%
Apr 29, 2026	14.80	14.80	14.80	14.80	14.80	-1.07%
Apr 28, 2026	14.96	14.96	14.96	14.96	14.96	-0.93%
Apr 27, 2026	15.10	15.10	15.10	15.10	15.10	-0.13%