CGVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.60	15.60	15.60	15.60	15.60	0.91%
Oct 14, 2026	15.46	15.46	15.46	15.46	15.46	-0.71%
Oct 13, 2026	15.57	15.57	15.57	15.57	15.57	-
Oct 12, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Oct 9, 2026	15.52	15.52	15.52	15.52	15.52	0.71%
Oct 8, 2026	15.41	15.41	15.41	15.41	15.41	-0.58%
Oct 7, 2026	15.50	15.50	15.50	15.50	15.50	-1.34%
Oct 6, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Oct 5, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Oct 2, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Oct 1, 2026	15.46	15.46	15.46	15.46	15.46	-0.58%
Sep 30, 2026	15.55	15.55	15.55	15.55	15.55	-0.51%
Sep 29, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Sep 28, 2026	15.66	15.66	15.66	15.66	15.66	-0.82%
Sep 25, 2026	15.79	15.79	15.79	15.79	15.79	0.57%
Sep 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.32%
Sep 23, 2026	15.75	15.75	15.75	15.75	15.75	-1.32%
Sep 22, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Sep 21, 2026	15.91	15.91	15.91	15.91	15.91	1.60%
Sep 18, 2026	15.66	15.66	15.66	15.66	15.66	-0.76%
Sep 17, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Sep 16, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Sep 15, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%
Sep 14, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Sep 11, 2026	15.86	15.86	15.86	15.86	15.86	1.08%
Sep 10, 2026	15.69	15.69	15.69	15.69	15.69	-1.07%
Sep 9, 2026	15.86	15.86	15.86	15.86	15.86	-1.06%
Sep 8, 2026	16.03	16.03	16.03	16.03	16.03	-0.99%
Sep 4, 2026	16.19	16.19	16.19	16.19	16.19	-0.06%
Sep 3, 2026	16.20	16.20	16.20	16.20	16.20	1.06%
Sep 2, 2026	16.03	16.03	16.03	16.03	16.03	-
Sep 1, 2026	16.03	16.03	16.03	16.03	16.03	-1.17%
Aug 31, 2026	16.22	16.22	16.22	16.22	16.22	-0.73%
Aug 28, 2026	16.34	16.34	16.34	16.34	16.34	-
Aug 27, 2026	16.34	16.34	16.34	16.34	16.34	-0.43%
Aug 26, 2026	16.41	16.41	16.41	16.41	16.41	-0.18%
Aug 25, 2026	16.44	16.44	16.44	16.44	16.44	0.67%
Aug 24, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
Aug 21, 2026	16.39	16.39	16.39	16.39	16.39	1.30%
Aug 20, 2026	16.18	16.18	16.18	16.18	16.18	-1.10%
Aug 19, 2026	16.36	16.36	16.36	16.36	16.36	0.68%
Aug 18, 2026	16.25	16.25	16.25	16.25	16.25	-1.10%
Aug 17, 2026	16.43	16.43	16.43	16.43	16.43	-1.08%
Aug 14, 2026	16.61	16.61	16.61	16.61	16.61	0.06%
Aug 13, 2026	16.60	16.60	16.60	16.60	16.60	0.12%
Aug 12, 2026	16.58	16.58	16.58	16.58	16.58	-0.66%
Aug 11, 2026	16.69	16.69	16.69	16.69	16.69	0.18%
Aug 10, 2026	16.66	16.66	16.66	16.66	16.66	-0.54%
Aug 7, 2026	16.75	16.75	16.75	16.75	16.75	0.72%
Aug 6, 2026	16.63	16.63	16.63	16.63	16.63	-0.83%