Columbia Balanced Fund Institutional 2 Class (CLREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.86
-0.04 (-0.07%)
Jul 9, 2025, 8:09 AM EDT
CLREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | - | - |
| Jul 8, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.07% |
| Jul 7, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.50% |
| Jul 3, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.45% |
| Jul 2, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.24% |
| Jul 1, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.13% |
| Jun 30, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.39% |
| Jun 27, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.36% |
| Jun 26, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.60% |
| Jun 25, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.23% |
| Jun 24, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.84% |
| Jun 23, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.59% |
| Jun 20, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.17% |
| Jun 18, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.02% |
| Jun 17, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.83% |
| Jun 16, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.56 | 0.67% |
| Jun 13, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.21 | -0.93% |
| Jun 12, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.70 | 0.25% |
| Jun 11, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.57 | -0.06% |
| Jun 10, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.60 | 0.38% |
| Jun 9, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.40 | 0.19% |
| Jun 6, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.30 | 0.40% |
| Jun 5, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.09 | -0.30% |
| Jun 4, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.25 | 0.38% |
| Jun 3, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.05 | 0.42% |
| Jun 2, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 51.83 | 0.17% |
| May 30, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.74 | -0.04% |
| May 29, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.76 | 0.41% |
| May 28, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.55 | -0.44% |
| May 27, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 51.78 | 1.46% |
| May 23, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.03 | -0.33% |
| May 22, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.20 | 0.10% |
| May 21, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.15 | -1.25% |
| May 20, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 51.80 | -0.19% |
| May 19, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 51.90 | 0.10% |
| May 16, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 51.85 | 0.39% |
| May 15, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.65 | 0.46% |
| May 14, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.41 | 0.04% |
| May 13, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.39 | 0.49% |
| May 12, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.14 | 2.01% |
| May 9, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.14 | -0.02% |
| May 8, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.15 | 0.16% |
| May 7, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.07 | 0.24% |
| May 6, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 49.95 | -0.36% |
| May 5, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.13 | -0.34% |
| May 2, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.30 | 0.56% |
| May 1, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.02 | 0.26% |
| Apr 30, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 49.89 | 0.08% |
| Apr 29, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.85 | 0.56% |
| Apr 28, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.57 | 0.12% |