Columbia Balanced Fund Institutional 2 Class (CLREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.73
+0.11 (0.20%)
At close: Feb 13, 2026
CLREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.20% |
| Feb 12, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.85% |
| Feb 11, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.22% |
| Feb 10, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.13% |
| Feb 9, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.45% |
| Feb 6, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 1.21% |
| Feb 5, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.77% |
| Feb 4, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.16% |
| Feb 3, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.76% |
| Feb 2, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.16% |
| Jan 30, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.25% |
| Jan 29, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.14% |
| Jan 28, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.02% |
| Jan 27, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.27% |
| Jan 26, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.44% |
| Jan 23, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.04% |
| Jan 22, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.40% |
| Jan 21, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.72% |
| Jan 20, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.45% |
| Jan 16, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.18% |
| Jan 15, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.07% |
| Jan 14, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.38% |
| Jan 13, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.29% |
| Jan 12, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| Jan 9, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.40% |
| Jan 8, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.14% |
| Jan 7, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.11% |
| Jan 6, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.45% |
| Jan 5, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.60% |
| Jan 2, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.09% |
| Dec 31, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.51% |
| Dec 30, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.05% |
| Dec 29, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.13% |
| Dec 26, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.05% |
| Dec 24, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.25% |
| Dec 23, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.29% |
| Dec 22, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.40% |
| Dec 19, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.50% |
| Dec 18, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.59% |
| Dec 17, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.71% |
| Dec 16, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.04% |
| Dec 15, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.05% |
| Dec 12, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.75% |
| Dec 11, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.18% |
| Dec 10, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.53% |
| Dec 9, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.18% |
| Dec 8, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -5.10% |
| Dec 5, 2025 | 54.90 | 54.90 | 54.90 | 57.68 | 54.90 | 0.09% |
| Dec 4, 2025 | 54.85 | 54.85 | 54.85 | 57.63 | 54.85 | 0.03% |
| Dec 3, 2025 | 54.83 | 54.83 | 54.83 | 57.61 | 54.83 | 0.37% |