Columbia Balanced Fund Institutional 2 Class (CLREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.44
+0.05 (0.10%)
May 23, 2025, 8:09 AM EDT
CLREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.10% |
| May 21, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.25% |
| May 20, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.19% |
| May 19, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.10% |
| May 16, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.39% |
| May 15, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.46% |
| May 14, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.04% |
| May 13, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.49% |
| May 12, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 2.01% |
| May 9, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.02% |
| May 8, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.16% |
| May 7, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.24% |
| May 6, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.36% |
| May 5, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.34% |
| May 2, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.56% |
| May 1, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.26% |
| Apr 30, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.08% |
| Apr 29, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.56% |
| Apr 28, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.12% |
| Apr 25, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.53% |
| Apr 24, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.54% |
| Apr 23, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.14% |
| Apr 22, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.45% |
| Apr 21, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.55% |
| Apr 17, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.19% |
| Apr 16, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.23% |
| Apr 15, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.04% |
| Apr 14, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.76% |
| Apr 11, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.02% |
| Apr 10, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -2.36% |
| Apr 9, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 5.44% |
| Apr 8, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.13% |
| Apr 7, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.51% |
| Apr 4, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -3.59% |
| Apr 3, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -2.85% |
| Apr 2, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.28% |
| Apr 1, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.36% |
| Mar 31, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.16% |
| Mar 28, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -1.09% |
| Mar 27, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.22% |
| Mar 26, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.92% |
| Mar 25, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.18% |
| Mar 24, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.87% |
| Mar 21, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.10% |
| Mar 20, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.04% |
| Mar 19, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.80% |
| Mar 18, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.02% |
| Mar 17, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.55 | 0.38% |
| Mar 14, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.37 | 1.24% |
| Mar 13, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.75 | -0.77% |