Columbia Balanced Fund Institutional 2 Class (CLREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.00
+0.01 (0.02%)
Aug 1, 2025, 8:09 AM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.76% |
| Jul 31, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.02% |
| Jul 30, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.09% |
| Jul 29, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.18% |
| Jul 28, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.04% |
| Jul 25, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.29% |
| Jul 24, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.09% |
| Jul 23, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.62% |
| Jul 22, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.17% |
| Jul 21, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.31% |
| Jul 18, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.18% |
| Jul 17, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.26% |
| Jul 16, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.26% |
| Jul 15, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.31% |
| Jul 14, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.06% |
| Jul 11, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.33% |
| Jul 10, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.15% |
| Jul 9, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.58% |
| Jul 8, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.07% |
| Jul 7, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.50% |
| Jul 3, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.45% |
| Jul 2, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.24% |
| Jul 1, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.13% |
| Jun 30, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.39% |
| Jun 27, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.36% |
| Jun 26, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.60% |
| Jun 25, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.23% |
| Jun 24, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.84% |
| Jun 23, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.59% |
| Jun 20, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.17% |
| Jun 18, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.02% |
| Jun 17, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.83% |
| Jun 16, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.56 | 0.67% |
| Jun 13, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.21 | -0.93% |
| Jun 12, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.70 | 0.25% |
| Jun 11, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.57 | -0.06% |
| Jun 10, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.60 | 0.38% |
| Jun 9, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.40 | 0.19% |
| Jun 6, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.30 | 0.40% |
| Jun 5, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.09 | -0.30% |
| Jun 4, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.25 | 0.38% |
| Jun 3, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.05 | 0.42% |
| Jun 2, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 51.83 | 0.17% |
| May 30, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.74 | -0.04% |
| May 29, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.76 | 0.41% |
| May 28, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.55 | -0.44% |
| May 27, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 51.78 | 1.46% |
| May 23, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.03 | -0.33% |
| May 22, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.20 | 0.10% |
| May 21, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.15 | -1.25% |