Columbia Balanced Fund Institutional 2 Class (CLREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.76
+1.02 (1.97%)
Apr 1, 2026, 8:09 AM EST
CLREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 1.97% |
| Mar 30, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.06% |
| Mar 27, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -1.22% |
| Mar 26, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.26% |
| Mar 25, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.57% |
| Mar 24, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.40% |
| Mar 23, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.92% |
| Mar 20, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.21% |
| Mar 19, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.08% |
| Mar 18, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.02% |
| Mar 17, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.35% |
| Mar 16, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.60 | 0.80% |
| Mar 13, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.18 | -0.39% |
| Mar 12, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.39 | -1.16% |
| Mar 11, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.01 | -0.17% |
| Mar 10, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.10 | -0.18% |
| Mar 9, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.20 | 0.52% |
| Mar 6, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 53.92 | -0.79% |
| Mar 5, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.35 | -0.35% |
| Mar 4, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.54 | 0.42% |
| Mar 3, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.31 | -0.66% |
| Mar 2, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.67 | -0.18% |
| Feb 27, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 54.77 | -0.04% |
| Feb 26, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 54.79 | -0.31% |
| Feb 25, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 54.96 | 0.55% |
| Feb 24, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.66 | 0.42% |
| Feb 23, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.43 | -0.62% |
| Feb 20, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 54.77 | 0.44% |
| Feb 19, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.53 | -0.22% |
| Feb 18, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.65 | 0.29% |
| Feb 17, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.49 | 0.05% |
| Feb 13, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.46 | 0.20% |
| Feb 12, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.35 | -0.85% |
| Feb 11, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 54.82 | -0.22% |
| Feb 10, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 54.94 | -0.13% |
| Feb 9, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.01 | 0.45% |
| Feb 6, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 54.76 | 1.21% |
| Feb 5, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.10 | -0.77% |
| Feb 4, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.52 | -0.16% |
| Feb 3, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.61 | -0.76% |
| Feb 2, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.03 | 0.16% |
| Jan 30, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 54.94 | -0.25% |
| Jan 29, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.08 | -0.14% |
| Jan 28, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.16 | -0.02% |
| Jan 27, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.17 | 0.27% |
| Jan 26, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.02 | 0.44% |
| Jan 23, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 54.78 | 0.04% |
| Jan 22, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 54.76 | 0.40% |
| Jan 21, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.54 | 0.72% |
| Jan 20, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.15 | -1.45% |