Columbia Balanced Inst2 (CLREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.97
-0.07 (-0.12%)
Sep 11, 2025, 8:09 AM EDT
CLREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | - | - |
| Sep 10, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.12% |
| Sep 9, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.05% |
| Sep 8, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.23% |
| Sep 5, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.14% |
| Sep 4, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.70% |
| Sep 3, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.40% |
| Sep 2, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.50% |
| Aug 29, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.52% |
| Aug 28, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.23% |
| Aug 27, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.20% |
| Aug 26, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.36% |
| Aug 25, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.27% |
| Aug 22, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 1.15% |
| Aug 21, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.33% |
| Aug 20, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.16% |
| Aug 19, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.40% |
| Aug 18, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.09% |
| Aug 15, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.29% |
| Aug 14, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.02% |
| Aug 13, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.23% |
| Aug 12, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.83% |
| Aug 11, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.05% |
| Aug 8, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.31% |
| Aug 7, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.09% |
| Aug 6, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.33% |
| Aug 5, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.54% |
| Aug 4, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 1.04% |
| Aug 1, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.76% |
| Jul 31, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.02% |
| Jul 30, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.09% |
| Jul 29, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.18% |
| Jul 28, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.04% |
| Jul 25, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.29% |
| Jul 24, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.09% |
| Jul 23, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.62% |
| Jul 22, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.17% |
| Jul 21, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.31% |
| Jul 18, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.18% |
| Jul 17, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.26% |
| Jul 16, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.26% |
| Jul 15, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.31% |
| Jul 14, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.06% |
| Jul 11, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.33% |
| Jul 10, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.15% |
| Jul 9, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.58% |
| Jul 8, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.07% |
| Jul 7, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.50% |
| Jul 3, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.45% |
| Jul 2, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.24% |