Columbia Balanced Fund Institutional 2 Class (CLREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.48
+0.75 (1.54%)
Apr 25, 2025, 8:09 AM EDT
CLREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | - | - |
| Apr 24, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.54% |
| Apr 23, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.14% |
| Apr 22, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.45% |
| Apr 21, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.55% |
| Apr 17, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.19% |
| Apr 16, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.23% |
| Apr 15, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.04% |
| Apr 14, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.76% |
| Apr 11, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.02% |
| Apr 10, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -2.36% |
| Apr 9, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 5.44% |
| Apr 8, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.13% |
| Apr 7, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.51% |
| Apr 4, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -3.59% |
| Apr 3, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -2.85% |
| Apr 2, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.28% |
| Apr 1, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.36% |
| Mar 31, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.16% |
| Mar 28, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -1.09% |
| Mar 27, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.22% |
| Mar 26, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.92% |
| Mar 25, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.18% |
| Mar 24, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.87% |
| Mar 21, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.10% |
| Mar 20, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.04% |
| Mar 19, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.80% |
| Mar 18, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.02% |
| Mar 17, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.55 | 0.38% |
| Mar 14, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.37 | 1.24% |
| Mar 13, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.75 | -0.77% |
| Mar 12, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.14 | 0.34% |
| Mar 11, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.97 | -0.65% |
| Mar 10, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.30 | -1.56% |
| Mar 7, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.09 | 0.20% |
| Mar 6, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 50.99 | -1.14% |
| Mar 5, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.58 | 0.68% |
| Mar 4, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.23 | -0.60% |
| Mar 3, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.54 | -1.05% |
| Feb 28, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.09 | 1.12% |
| Feb 27, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.51 | -1.18% |
| Feb 26, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.13 | 0.11% |
| Feb 25, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.07 | -0.19% |
| Feb 24, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.17 | -0.30% |
| Feb 21, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.33 | -0.98% |
| Feb 20, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 52.84 | -0.15% |
| Feb 19, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 52.92 | 0.28% |
| Feb 18, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 52.77 | 0.08% |
| Feb 14, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.73 | 0.15% |
| Feb 13, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.65 | 0.86% |