Columbia Balanced Inst2 (CLREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.40
+0.28 (0.48%)
Oct 15, 2026, 4:00 PM EST
CLREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.48% |
| Oct 14, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.84% |
| Oct 13, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.02% |
| Oct 12, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.03% |
| Oct 9, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.48% |
| Oct 8, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.31% |
| Oct 7, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.14% |
| Oct 6, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.41% |
| Oct 5, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.45% |
| Oct 2, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.50% |
| Oct 1, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.16% |
| Sep 30, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.16% |
| Sep 29, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.07% |
| Sep 28, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.70% |
| Sep 25, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.40% |
| Sep 24, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.15% |
| Sep 23, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.73% |
| Sep 22, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.03% |
| Sep 21, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 1.07% |
| Sep 18, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.12% |
| Sep 17, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.86% |
| Sep 16, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.55 | -0.21% |
| Sep 15, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.67 | -0.29% |
| Sep 14, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 57.84 | -0.41% |
| Sep 11, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.07 | 0.59% |
| Sep 10, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 57.74 | -0.60% |
| Sep 9, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.08 | -0.34% |
| Sep 8, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.28 | -0.54% |
| Sep 4, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.60 | -0.26% |
| Sep 3, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 58.75 | 0.82% |
| Sep 2, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.27 | 0.45% |
| Sep 1, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.01 | -0.68% |
| Aug 31, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.41 | -0.36% |
| Aug 28, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.62 | -0.24% |
| Aug 27, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 58.76 | 0.53% |
| Aug 26, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.45 | -0.07% |
| Aug 25, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.49 | 0.38% |
| Aug 24, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.27 | -0.17% |
| Aug 21, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.37 | 0.19% |
| Aug 20, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.26 | -0.58% |
| Aug 19, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.60 | 0.36% |
| Aug 18, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.39 | -0.54% |
| Aug 17, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.71 | -0.39% |
| Aug 14, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 58.94 | -0.32% |
| Aug 13, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.13 | 0.35% |
| Aug 12, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 58.92 | 0.12% |
| Aug 11, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 58.85 | -0.25% |
| Aug 10, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.00 | -0.12% |
| Aug 7, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.07 | 0.64% |
| Aug 6, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.69 | -0.25% |