CLREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	57.72	57.72	57.72	57.72	-	0.87%
Jun 17, 2026	57.22	57.22	57.22	57.22	57.22	-0.83%
Jun 16, 2026	57.70	57.70	57.70	57.70	57.70	-0.22%
Jun 15, 2026	58.09	58.09	58.09	58.09	57.83	1.43%
Jun 12, 2026	57.27	57.27	57.27	57.27	57.01	0.04%
Jun 11, 2026	57.25	57.25	57.25	57.25	56.99	1.36%
Jun 10, 2026	56.48	56.48	56.48	56.48	56.23	-1.21%
Jun 9, 2026	57.17	57.17	57.17	57.17	56.91	-0.04%
Jun 8, 2026	57.19	57.19	57.19	57.19	56.93	0.19%
Jun 5, 2026	57.08	57.08	57.08	57.08	56.82	-1.97%
Jun 4, 2026	58.23	58.23	58.23	58.23	57.97	0.45%
Jun 3, 2026	57.97	57.97	57.97	57.97	57.71	-0.75%
Jun 2, 2026	58.41	58.41	58.41	58.41	58.15	0.05%
Jun 1, 2026	58.38	58.38	58.38	58.38	58.12	0.40%
May 29, 2026	58.15	58.15	58.15	58.15	57.89	0.55%
May 28, 2026	57.83	57.83	57.83	57.83	57.57	0.57%
May 27, 2026	57.50	57.50	57.50	57.50	57.24	-0.12%
May 26, 2026	57.57	57.57	57.57	57.57	57.31	0.54%
May 22, 2026	57.26	57.26	57.26	57.26	57.00	0.23%
May 21, 2026	57.13	57.13	57.13	57.13	56.87	0.02%
May 20, 2026	57.12	57.12	57.12	57.12	56.86	0.94%
May 19, 2026	56.59	56.59	56.59	56.59	56.34	-0.65%
May 18, 2026	56.96	56.96	56.96	56.96	56.70	-0.05%
May 15, 2026	56.99	56.99	56.99	56.99	56.73	-0.96%
May 14, 2026	57.54	57.54	57.54	57.54	57.28	0.47%
May 13, 2026	57.27	57.27	57.27	57.27	57.01	0.49%
May 12, 2026	56.99	56.99	56.99	56.99	56.73	-0.09%
May 11, 2026	57.04	57.04	57.04	57.04	56.78	-0.11%
May 8, 2026	57.10	57.10	57.10	57.10	56.84	0.60%
May 7, 2026	56.76	56.76	56.76	56.76	56.51	-0.49%
May 6, 2026	57.04	57.04	57.04	57.04	56.78	1.28%
May 5, 2026	56.32	56.32	56.32	56.32	56.07	0.41%
May 4, 2026	56.09	56.09	56.09	56.09	55.84	-0.23%
May 1, 2026	56.22	56.22	56.22	56.22	55.97	0.14%
Apr 30, 2026	56.14	56.14	56.14	56.14	55.89	0.68%
Apr 29, 2026	55.76	55.76	55.76	55.76	55.51	-0.18%
Apr 28, 2026	55.86	55.86	55.86	55.86	55.61	-0.39%
Apr 27, 2026	56.08	56.08	56.08	56.08	55.83	0.02%
Apr 24, 2026	56.07	56.07	56.07	56.07	55.82	0.36%
Apr 23, 2026	55.87	55.87	55.87	55.87	55.62	-0.39%
Apr 22, 2026	56.09	56.09	56.09	56.09	55.84	0.72%
Apr 21, 2026	55.69	55.69	55.69	55.69	55.44	-0.54%
Apr 20, 2026	55.99	55.99	55.99	55.99	55.74	-0.09%
Apr 17, 2026	56.04	56.04	56.04	56.04	55.79	0.88%
Apr 16, 2026	55.55	55.55	55.55	55.55	55.30	0.07%
Apr 15, 2026	55.51	55.51	55.51	55.51	55.26	0.43%
Apr 14, 2026	55.27	55.27	55.27	55.27	55.02	0.88%
Apr 13, 2026	54.79	54.79	54.79	54.79	54.54	0.81%
Apr 10, 2026	54.35	54.35	54.35	54.35	54.11	-0.07%
Apr 9, 2026	54.39	54.39	54.39	54.39	54.15	0.46%