CLREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	56.59	56.59	56.59	56.59	56.59	-0.65%
May 18, 2026	56.96	56.96	56.96	56.96	56.96	-0.05%
May 15, 2026	56.99	56.99	56.99	56.99	56.99	-0.96%
May 14, 2026	57.54	57.54	57.54	57.54	57.54	0.47%
May 13, 2026	57.27	57.27	57.27	57.27	57.27	0.49%
May 12, 2026	56.99	56.99	56.99	56.99	56.99	-0.09%
May 11, 2026	57.04	57.04	57.04	57.04	57.04	-0.11%
May 8, 2026	57.10	57.10	57.10	57.10	57.10	0.60%
May 7, 2026	56.76	56.76	56.76	56.76	56.76	-0.49%
May 6, 2026	57.04	57.04	57.04	57.04	57.04	1.28%
May 5, 2026	56.32	56.32	56.32	56.32	56.32	0.41%
May 4, 2026	56.09	56.09	56.09	56.09	56.09	-0.23%
May 1, 2026	56.22	56.22	56.22	56.22	56.22	0.14%
Apr 30, 2026	56.14	56.14	56.14	56.14	56.14	0.68%
Apr 29, 2026	55.76	55.76	55.76	55.76	55.76	-0.18%
Apr 28, 2026	55.86	55.86	55.86	55.86	55.86	-0.39%
Apr 27, 2026	56.08	56.08	56.08	56.08	56.08	0.02%
Apr 24, 2026	56.07	56.07	56.07	56.07	56.07	0.36%
Apr 23, 2026	55.87	55.87	55.87	55.87	55.87	-0.39%
Apr 22, 2026	56.09	56.09	56.09	56.09	56.09	0.72%
Apr 21, 2026	55.69	55.69	55.69	55.69	55.69	-0.54%
Apr 20, 2026	55.99	55.99	55.99	55.99	55.99	-0.09%
Apr 17, 2026	56.04	56.04	56.04	56.04	56.04	0.88%
Apr 16, 2026	55.55	55.55	55.55	55.55	55.55	0.07%
Apr 15, 2026	55.51	55.51	55.51	55.51	55.51	0.43%
Apr 14, 2026	55.27	55.27	55.27	55.27	55.27	0.88%
Apr 13, 2026	54.79	54.79	54.79	54.79	54.79	0.81%
Apr 10, 2026	54.35	54.35	54.35	54.35	54.35	-0.07%
Apr 9, 2026	54.39	54.39	54.39	54.39	54.39	0.46%
Apr 8, 2026	54.14	54.14	54.14	54.14	54.14	1.67%
Apr 7, 2026	53.25	53.25	53.25	53.25	53.25	0.04%
Apr 6, 2026	53.23	53.23	53.23	53.23	53.23	0.26%
Apr 2, 2026	53.09	53.09	53.09	53.09	53.09	0.15%
Apr 1, 2026	53.01	53.01	53.01	53.01	53.01	0.47%
Mar 31, 2026	52.76	52.76	52.76	52.76	52.76	1.97%
Mar 30, 2026	51.74	51.74	51.74	51.74	51.74	0.06%
Mar 27, 2026	51.71	51.71	51.71	51.71	51.71	-1.22%
Mar 26, 2026	52.35	52.35	52.35	52.35	52.35	-1.26%
Mar 25, 2026	53.02	53.02	53.02	53.02	53.02	0.57%
Mar 24, 2026	52.72	52.72	52.72	52.72	52.72	-0.40%
Mar 23, 2026	52.93	52.93	52.93	52.93	52.93	0.92%
Mar 20, 2026	52.45	52.45	52.45	52.45	52.45	-1.21%
Mar 19, 2026	53.09	53.09	53.09	53.09	53.09	-0.08%
Mar 18, 2026	53.13	53.13	53.13	53.13	53.13	-1.02%
Mar 17, 2026	53.68	53.68	53.68	53.68	53.68	-0.35%
Mar 16, 2026	53.87	53.87	53.87	53.87	53.60	0.80%
Mar 13, 2026	53.44	53.44	53.44	53.44	53.18	-0.39%
Mar 12, 2026	53.65	53.65	53.65	53.65	53.39	-1.16%
Mar 11, 2026	54.28	54.28	54.28	54.28	54.01	-0.17%
Mar 10, 2026	54.37	54.37	54.37	54.37	54.10	-0.18%