CLREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.77	58.77	58.77	58.77	-	-
Aug 25, 2026	58.77	58.77	58.77	58.77	58.77	0.38%
Aug 24, 2026	58.55	58.55	58.55	58.55	58.55	-0.17%
Aug 21, 2026	58.65	58.65	58.65	58.65	58.65	0.19%
Aug 20, 2026	58.54	58.54	58.54	58.54	58.54	-0.58%
Aug 19, 2026	58.88	58.88	58.88	58.88	58.88	0.36%
Aug 18, 2026	58.67	58.67	58.67	58.67	58.67	-0.54%
Aug 17, 2026	58.99	58.99	58.99	58.99	58.99	-0.39%
Aug 14, 2026	59.22	59.22	59.22	59.22	59.22	-0.32%
Aug 13, 2026	59.41	59.41	59.41	59.41	59.41	0.35%
Aug 12, 2026	59.20	59.20	59.20	59.20	59.20	0.12%
Aug 11, 2026	59.13	59.13	59.13	59.13	59.13	-0.25%
Aug 10, 2026	59.28	59.28	59.28	59.28	59.28	-0.12%
Aug 7, 2026	59.35	59.35	59.35	59.35	59.35	0.64%
Aug 6, 2026	58.97	58.97	58.97	58.97	58.97	-0.25%
Aug 5, 2026	59.12	59.12	59.12	59.12	59.12	0.02%
Aug 4, 2026	59.11	59.11	59.11	59.11	59.11	1.30%
Aug 3, 2026	58.35	58.35	58.35	58.35	58.35	1.09%
Jul 31, 2026	57.72	57.72	57.72	57.72	57.72	0.47%
Jul 30, 2026	57.45	57.45	57.45	57.45	57.45	1.27%
Jul 29, 2026	56.73	56.73	56.73	56.73	56.73	-1.17%
Jul 28, 2026	57.40	57.40	57.40	57.40	57.40	0.31%
Jul 27, 2026	57.22	57.22	57.22	57.22	57.22	0.19%
Jul 24, 2026	57.11	57.11	57.11	57.11	57.11	0.12%
Jul 23, 2026	57.04	57.04	57.04	57.04	57.04	-0.82%
Jul 22, 2026	57.51	57.51	57.51	57.51	57.51	-0.23%
Jul 21, 2026	57.64	57.64	57.64	57.64	57.64	0.31%
Jul 20, 2026	57.46	57.46	57.46	57.46	57.46	-0.24%
Jul 17, 2026	57.60	57.60	57.60	57.60	57.60	-0.67%
Jul 16, 2026	57.99	57.99	57.99	57.99	57.99	-0.46%
Jul 15, 2026	58.26	58.26	58.26	58.26	58.26	0.50%
Jul 14, 2026	57.97	57.97	57.97	57.97	57.97	0.52%
Jul 13, 2026	57.67	57.67	57.67	57.67	57.67	-0.67%
Jul 10, 2026	58.06	58.06	58.06	58.06	58.06	0.14%
Jul 9, 2026	57.98	57.98	57.98	57.98	57.98	0.62%
Jul 8, 2026	57.62	57.62	57.62	57.62	57.62	-0.33%
Jul 7, 2026	57.81	57.81	57.81	57.81	57.81	-0.40%
Jul 6, 2026	58.04	58.04	58.04	58.04	58.04	0.48%
Jul 2, 2026	57.76	57.76	57.76	57.76	57.76	0.30%
Jul 1, 2026	57.59	57.59	57.59	57.59	57.59	-0.05%
Jun 30, 2026	57.62	57.62	57.62	57.62	57.62	0.35%
Jun 29, 2026	57.42	57.42	57.42	57.42	57.42	0.74%
Jun 26, 2026	57.00	57.00	57.00	57.00	57.00	0.11%
Jun 25, 2026	56.94	56.94	56.94	56.94	56.94	-0.11%
Jun 24, 2026	57.00	57.00	57.00	57.00	57.00	0.16%
Jun 23, 2026	56.91	56.91	56.91	56.91	56.91	-0.87%
Jun 22, 2026	57.41	57.41	57.41	57.41	57.41	-0.54%
Jun 18, 2026	57.72	57.72	57.72	57.72	57.72	0.87%
Jun 17, 2026	57.22	57.22	57.22	57.22	57.22	-0.83%
Jun 16, 2026	57.70	57.70	57.70	57.70	57.70	-0.22%