COIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	9.69	9.69	9.69	9.69	9.69	-3.96%
Jul 7, 2026	10.09	10.09	10.09	10.09	10.09	2.85%
Jul 6, 2026	9.81	9.81	9.81	9.81	9.81	0.51%
Jul 2, 2026	9.76	9.76	9.76	9.76	9.76	-0.71%
Jul 1, 2026	9.83	9.83	9.83	9.83	9.83	-0.71%
Jun 30, 2026	9.90	9.90	9.90	9.90	9.90	0.30%
Jun 29, 2026	9.87	9.87	9.87	9.87	9.87	0.30%
Jun 26, 2026	9.84	9.84	9.84	9.84	9.84	-0.40%
Jun 25, 2026	9.88	9.88	9.88	9.88	9.88	0.61%
Jun 24, 2026	9.82	9.82	9.82	9.82	9.82	-1.31%
Jun 23, 2026	9.95	9.95	9.95	9.95	9.95	-1.39%
Jun 22, 2026	10.09	10.09	10.09	10.09	10.09	-0.39%
Jun 18, 2026	10.13	10.13	10.13	10.13	10.13	-0.20%
Jun 17, 2026	10.15	10.15	10.15	10.15	10.15	-0.20%
Jun 16, 2026	10.17	10.17	10.17	10.17	10.17	-0.88%
Jun 15, 2026	10.26	10.26	10.26	10.26	10.26	1.79%
Jun 12, 2026	10.08	10.08	10.08	10.08	10.08	-0.20%
Jun 11, 2026	10.10	10.10	10.10	10.10	10.10	0.20%
Jun 10, 2026	10.08	10.08	10.08	10.08	10.08	0.10%
Jun 9, 2026	10.07	10.07	10.07	10.07	10.07	-1.27%
Jun 8, 2026	10.20	10.20	10.20	10.20	10.20	-
Jun 5, 2026	10.20	10.20	10.20	10.20	10.20	-0.68%
Jun 4, 2026	10.27	10.27	10.27	10.27	10.27	-0.68%
Jun 3, 2026	10.34	10.34	10.34	10.34	10.34	-1.52%
Jun 2, 2026	10.50	10.50	10.50	10.50	10.50	1.06%
Jun 1, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
May 29, 2026	10.37	10.37	10.37	10.37	10.37	-0.67%
May 28, 2026	10.44	10.44	10.44	10.44	10.44	0.58%
May 27, 2026	10.38	10.38	10.38	10.38	10.38	-1.42%
May 26, 2026	10.53	10.53	10.53	10.53	10.53	5.83%
May 22, 2026	9.95	9.95	9.95	9.95	9.95	-5.60%
May 21, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
May 20, 2026	10.53	10.53	10.53	10.53	10.53	-0.66%
May 19, 2026	10.60	10.60	10.60	10.60	10.60	-0.75%
May 18, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%
May 15, 2026	10.70	10.70	10.70	10.70	10.70	-4.04%
May 14, 2026	11.15	11.15	11.15	11.15	11.15	-
May 13, 2026	11.15	11.15	11.15	11.15	11.15	0.63%
May 12, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%
May 11, 2026	11.11	11.11	11.11	11.11	11.11	2.02%
May 8, 2026	10.89	10.89	10.89	10.89	10.89	-3.80%
May 7, 2026	11.32	11.32	11.32	11.32	11.32	4.52%
May 6, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
May 5, 2026	10.78	10.78	10.78	10.78	10.78	-1.10%
May 4, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
May 1, 2026	10.89	10.89	10.89	10.89	10.89	0.83%
Apr 30, 2026	10.80	10.80	10.80	10.80	10.80	0.75%
Apr 29, 2026	10.72	10.72	10.72	10.72	10.72	1.23%
Apr 28, 2026	10.59	10.59	10.59	10.59	10.59	-0.75%
Apr 27, 2026	10.67	10.67	10.67	10.67	10.67	-1.02%