IDX Adaptive Opportunities Instl (COIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
-0.04 (-0.44%)
At close: Oct 16, 2026
COIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
| Oct 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Oct 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.17% |
| Oct 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| Oct 12, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.75% |
| Oct 9, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Oct 8, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.64% |
| Oct 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% |
| Oct 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% |
| Oct 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |
| Oct 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Oct 1, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| Sep 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.85% |
| Sep 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Sep 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.40% |
| Sep 25, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Sep 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Sep 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.54% |
| Sep 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Sep 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Sep 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Sep 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
| Sep 16, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Sep 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Sep 14, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.55% |
| Sep 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.62% |
| Sep 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.71% |
| Sep 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| Sep 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Sep 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Sep 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.34% |
| Sep 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Sep 1, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.63% |
| Aug 31, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
| Aug 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.28% |
| Aug 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Aug 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.50% |
| Aug 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Aug 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.79% |
| Aug 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.40% |
| Aug 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
| Aug 19, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.92% |
| Aug 18, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.29% |
| Aug 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Aug 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Aug 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.70% |
| Aug 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00% |
| Aug 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Aug 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Aug 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.32% |