Skip to main content
logo
NYLI CBRE Real Estate Fund Investor Class (CRVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
+0.04 (0.45%)
At close: May 19, 2026

CRVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 20268.868.868.868.868.861.26%
May 15, 20268.758.758.758.758.75-1.46%
May 14, 20268.888.888.888.888.88-0.34%
May 13, 20268.918.918.918.918.91-0.78%
May 12, 20268.988.988.988.988.980.11%
May 11, 20268.978.978.978.978.970.11%
May 8, 20268.968.968.968.968.960.22%
May 7, 20268.948.948.948.948.94-0.67%
May 6, 20269.009.009.009.009.001.12%
May 5, 20268.908.908.908.908.900.23%
May 4, 20268.888.888.888.888.88-0.67%
May 1, 20268.948.948.948.948.94-0.33%
Apr 30, 20268.978.978.978.978.971.70%
Apr 29, 20268.828.828.828.828.82-0.56%
Apr 28, 20268.878.878.878.878.871.03%
Apr 27, 20268.788.788.788.788.78-0.57%
Apr 24, 20268.838.838.838.838.83-0.23%
Apr 23, 20268.858.858.858.858.851.37%
Apr 22, 20268.738.738.738.738.73-1.02%
Apr 21, 20268.828.828.828.828.82-1.67%
Apr 20, 20268.978.978.978.978.970.34%
Apr 17, 20268.948.948.948.948.941.36%
Apr 16, 20268.828.828.828.828.820.92%
Apr 15, 20268.748.748.748.748.74-0.11%
Apr 14, 20268.758.758.758.758.750.92%
Apr 13, 20268.678.678.678.678.670.23%
Apr 10, 20268.658.658.658.658.650.46%
Apr 9, 20268.618.618.618.618.610.82%
Apr 8, 20268.548.548.548.548.541.67%
Apr 7, 20268.408.408.408.408.400.24%
Apr 6, 20268.388.388.388.388.380.24%
Apr 2, 20268.368.368.368.368.361.33%
Apr 1, 20268.258.258.258.258.250.61%
Mar 31, 20268.208.208.208.208.200.61%
Mar 30, 20268.158.158.158.158.080.37%
Mar 27, 20268.128.128.128.128.05-0.73%
Mar 26, 20268.188.188.188.188.11-
Mar 25, 20268.188.188.188.188.11-0.12%
Mar 24, 20268.198.198.198.198.12-0.61%
Mar 23, 20268.248.248.248.248.170.61%
Mar 20, 20268.198.198.198.198.12-3.19%
Mar 19, 20268.468.468.468.468.39-0.35%
Mar 18, 20268.498.498.498.498.42-1.39%
Mar 17, 20268.618.618.618.618.540.23%
Mar 16, 20268.598.598.598.598.520.82%
Mar 13, 20268.528.528.528.528.450.12%
Mar 12, 20268.518.518.518.518.44-0.47%
Mar 11, 20268.558.558.558.558.48-0.93%
Mar 10, 20268.638.638.638.638.560.12%
Mar 9, 20268.628.628.628.628.550.23%