NYLIM CBRE Real Estate Fund Investor Cl (CRVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
+0.09 (1.06%)
At close: Oct 15, 2026
CRVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.06% |
| Oct 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.93% |
| Oct 13, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.35% |
| Oct 12, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.82% |
| Oct 9, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.67% |
| Oct 8, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Oct 7, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.30% |
| Oct 6, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.83% |
| Oct 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| Oct 2, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| Oct 1, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% |
| Sep 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.10% |
| Sep 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.53 | - |
| Sep 28, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.53 | -0.23% |
| Sep 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.55 | -0.23% |
| Sep 24, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.57 | -0.22% |
| Sep 23, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.59 | -1.26% |
| Sep 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70 | -0.11% |
| Sep 21, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.71 | 0.93% |
| Sep 18, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.63 | -0.80% |
| Sep 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70 | 0.23% |
| Sep 16, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.68 | -0.57% |
| Sep 15, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.73 | -0.11% |
| Sep 14, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.74 | -0.44% |
| Sep 11, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.78 | 0.68% |
| Sep 10, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.72 | -0.78% |
| Sep 9, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.79 | -0.90% |
| Sep 8, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.87 | -0.11% |
| Sep 4, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.88 | -0.56% |
| Sep 3, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.93 | 0.68% |
| Sep 2, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.87 | -0.67% |
| Sep 1, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.93 | -0.11% |
| Aug 31, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.94 | -0.66% |
| Aug 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.00 | -0.55% |
| Aug 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | -0.97% |
| Aug 26, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.14 | -0.54% |
| Aug 25, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.19 | 0.22% |
| Aug 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.17 | 0.65% |
| Aug 21, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.11 | -0.11% |
| Aug 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.12 | 0.22% |
| Aug 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | 0.66% |
| Aug 18, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.04 | -0.33% |
| Aug 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.07 | -0.75% |
| Aug 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.14 | 0.32% |
| Aug 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.11 | 1.33% |
| Aug 12, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.99 | 1.00% |
| Aug 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.90 | -0.77% |
| Aug 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.97 | -1.32% |
| Aug 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.09 | 0.44% |
| Aug 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | -0.88% |