NYLI Cushing® MLP Premier Class A (CSHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.98
+0.16 (1.48%)
May 2, 2025, 4:00 PM EDT
CSHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.48% |
| May 1, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
| Apr 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -3.03% |
| Apr 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.15 | -0.44% |
| Apr 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.20 | 0.72% |
| Apr 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.12 | - |
| Apr 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.12 | 2.01% |
| Apr 23, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.90 | 0.46% |
| Apr 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.85 | 2.63% |
| Apr 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.57 | -3.80% |
| Apr 17, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.99 | 1.38% |
| Apr 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.84 | 0.09% |
| Apr 15, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.83 | 1.40% |
| Apr 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.68 | 1.61% |
| Apr 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.51 | 2.22% |
| Apr 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.28 | -3.27% |
| Apr 9, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.63 | 5.32% |
| Apr 8, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.09 | -1.65% |
| Apr 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.26 | -0.67% |
| Apr 4, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.33 | -8.78% |
| Apr 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.32 | -5.32% |
| Apr 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.96 | 1.09% |
| Apr 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.83 | 0.76% |
| Mar 31, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.74 | -0.25% |
| Mar 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.71 | -0.17% |
| Mar 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.73 | -1.08% |
| Mar 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.86 | -0.50% |
| Mar 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.92 | -0.17% |
| Mar 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.94 | 1.77% |
| Mar 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.73 | -1.08% |
| Mar 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.86 | 0.42% |
| Mar 19, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.81 | 1.44% |
| Mar 18, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.64 | -0.42% |
| Mar 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.69 | 1.90% |
| Mar 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.47 | 2.56% |
| Mar 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.19 | -0.79% |
| Mar 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.27 | 1.51% |
| Mar 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.11 | 0.81% |
| Mar 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.02 | -0.18% |
| Mar 7, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.04 | 0.54% |
| Mar 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.98 | -1.94% |
| Mar 5, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.20 | -0.79% |
| Mar 4, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.28 | -1.64% |
| Mar 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.47 | -1.53% |
| Feb 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.65 | 2.17% |
| Feb 27, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.34 | -0.77% |
| Feb 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.43 | 0.61% |
| Feb 25, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.36 | -1.03% |
| Feb 24, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.48 | -2.67% |
| Feb 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.80 | 0.08% |