NYLI Cushing MLP Premier Class A (CSHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
-0.26 (-2.08%)
At close: Apr 1, 2026
CSHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.08% |
| Mar 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.26% |
| Mar 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.94% |
| Mar 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Mar 26, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.95% |
| Mar 25, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Mar 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.20% |
| Mar 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.05% |
| Mar 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% |
| Mar 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.87% |
| Mar 18, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
| Mar 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Mar 16, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Mar 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Mar 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Mar 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.24% |
| Mar 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.66% |
| Mar 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.81% |
| Mar 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Mar 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Mar 4, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Mar 3, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Mar 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.07% |
| Feb 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Feb 26, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.00 | 1.09% |
| Feb 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.87 | -0.33% |
| Feb 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.91 | -0.42% |
| Feb 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.96 | 0.08% |
| Feb 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.95 | 0.92% |
| Feb 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.84 | -0.08% |
| Feb 18, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.85 | 0.76% |
| Feb 17, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.76 | -0.67% |
| Feb 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.84 | 2.32% |
| Feb 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | -0.34% |
| Feb 11, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.61 | 1.39% |
| Feb 10, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.45 | 0.17% |
| Feb 9, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.43 | 0.97% |
| Feb 6, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.32 | 0.89% |
| Feb 5, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.22 | 0.27% |
| Feb 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.19 | 0.27% |
| Feb 3, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.16 | 2.09% |
| Feb 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.93 | -1.35% |
| Jan 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.08 | -0.80% |
| Jan 29, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.11 | 0.90% |
| Jan 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.01 | 1.37% |
| Jan 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.86 | 0.83% |
| Jan 26, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.77 | -0.27% |
| Jan 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.80 | 0.37% |
| Jan 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.76 | 1.12% |
| Jan 21, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.64 | 1.22% |