CSHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.59	12.59	12.59	12.59	12.59	2.27%
Feb 12, 2026	12.31	12.31	12.31	12.31	12.31	-0.32%
Feb 11, 2026	12.35	12.35	12.35	12.35	12.35	1.40%
Feb 10, 2026	12.18	12.18	12.18	12.18	12.18	0.16%
Feb 9, 2026	12.16	12.16	12.16	12.16	12.16	1.00%
Feb 6, 2026	12.04	12.04	12.04	12.04	12.04	0.84%
Feb 5, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Feb 4, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
Feb 3, 2026	11.87	11.87	11.87	11.87	11.87	2.06%
Feb 2, 2026	11.63	11.63	11.63	11.63	11.63	-1.36%
Jan 30, 2026	11.79	11.79	11.79	11.79	11.79	-0.76%
Jan 29, 2026	11.82	11.82	11.82	11.88	11.82	0.85%
Jan 28, 2026	11.72	11.72	11.72	11.78	11.72	1.38%
Jan 27, 2026	11.56	11.56	11.56	11.62	11.56	0.87%
Jan 26, 2026	11.46	11.46	11.46	11.52	11.46	-0.35%
Jan 23, 2026	11.50	11.50	11.50	11.56	11.50	0.43%
Jan 22, 2026	11.45	11.45	11.45	11.51	11.45	1.05%
Jan 21, 2026	11.33	11.33	11.33	11.39	11.33	1.24%
Jan 20, 2026	11.19	11.19	11.19	11.25	11.19	-0.71%
Jan 16, 2026	11.27	11.27	11.27	11.33	11.27	0.89%
Jan 15, 2026	11.17	11.17	11.17	11.23	11.17	-0.09%
Jan 14, 2026	11.18	11.18	11.18	11.24	11.18	0.81%
Jan 13, 2026	11.09	11.09	11.09	11.15	11.09	1.18%
Jan 12, 2026	10.96	10.96	10.96	11.02	10.96	0.09%
Jan 9, 2026	10.95	10.95	10.95	11.01	10.95	0.36%
Jan 8, 2026	10.91	10.91	10.91	10.97	10.91	0.83%
Jan 7, 2026	10.82	10.82	10.82	10.88	10.82	-0.18%
Jan 6, 2026	10.84	10.84	10.84	10.90	10.84	-1.98%
Jan 5, 2026	11.06	11.06	11.06	11.12	11.06	-0.63%
Jan 2, 2026	11.13	11.13	11.13	11.19	11.13	1.18%
Dec 31, 2025	11.00	11.00	11.00	11.06	11.00	-0.36%
Dec 30, 2025	11.04	11.04	11.04	11.10	11.04	-5.21%
Dec 29, 2025	11.02	11.02	11.02	11.71	11.02	0.34%
Dec 26, 2025	10.98	10.98	10.98	11.67	10.98	-0.34%
Dec 24, 2025	11.02	11.02	11.02	11.71	11.02	-0.26%
Dec 23, 2025	11.05	11.05	11.05	11.74	11.05	1.12%
Dec 22, 2025	10.92	10.92	10.92	11.61	10.92	0.87%
Dec 19, 2025	10.83	10.83	10.83	11.51	10.83	0.09%
Dec 18, 2025	10.82	10.82	10.82	11.50	10.82	-0.95%
Dec 17, 2025	10.92	10.92	10.92	11.61	10.92	0.78%
Dec 16, 2025	10.84	10.84	10.84	11.52	10.84	-1.96%
Dec 15, 2025	11.06	11.06	11.06	11.75	11.06	-0.17%
Dec 12, 2025	11.07	11.07	11.07	11.77	11.07	-0.17%
Dec 11, 2025	11.09	11.09	11.09	11.79	11.09	0.17%
Dec 10, 2025	11.07	11.07	11.07	11.77	11.07	-0.51%
Dec 9, 2025	11.13	11.13	11.13	11.83	11.13	-0.17%
Dec 8, 2025	11.15	11.15	11.15	11.85	11.15	-0.84%
Dec 5, 2025	11.24	11.24	11.24	11.95	11.24	-0.17%
Dec 4, 2025	11.26	11.26	11.26	11.97	11.26	1.35%
Dec 3, 2025	11.11	11.11	11.11	11.81	11.11	1.11%