NYLI Cushing® MLP Premier Class A (CSHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.37
0.00 (0.00%)
Jul 30, 2025, 9:30 AM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Jul 30, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jul 29, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.52% |
| Jul 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Jul 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| Jul 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.63% |
| Jul 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Jul 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jul 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.72% |
| Jul 18, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 2.06% |
| Jul 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Jul 16, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% |
| Jul 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.06% |
| Jul 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.89% |
| Jul 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Jul 10, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Jul 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.53% |
| Jul 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
| Jul 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.97% |
| Jul 3, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jul 2, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.98% |
| Jul 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.92% |
| Jun 30, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
| Jun 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.44 | -0.09% |
| Jun 26, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.45 | 2.04% |
| Jun 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.22 | -0.70% |
| Jun 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.30 | 0.80% |
| Jun 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.21 | -1.05% |
| Jun 20, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.33 | 0.44% |
| Jun 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.28 | - |
| Jun 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.28 | -0.35% |
| Jun 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.32 | -0.96% |
| Jun 13, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.43 | 0.52% |
| Jun 12, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.37 | 0.62% |
| Jun 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.30 | 1.25% |
| Jun 10, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.16 | 0.36% |
| Jun 9, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.12 | -1.50% |
| Jun 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | 0.62% |
| Jun 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.22 | 0.71% |
| Jun 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.14 | -1.67% |
| Jun 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.33 | 1.06% |
| Jun 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.21 | 1.44% |
| May 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.05 | -0.45% |
| May 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.04 | -0.53% |
| May 28, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.10 | -0.80% |
| May 27, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.19 | 0.89% |
| May 23, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.09 | 0.90% |
| May 22, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 10.99 | -0.27% |
| May 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.02 | -1.68% |
| May 20, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.21 | 0.09% |