CSHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.57	12.57	12.57	12.57	12.57	-2.18%
Oct 14, 2026	12.85	12.85	12.85	12.85	12.85	-1.38%
Oct 13, 2026	13.03	13.03	13.03	13.03	13.03	0.85%
Oct 12, 2026	12.92	12.92	12.92	12.92	12.92	1.02%
Oct 9, 2026	12.79	12.79	12.79	12.79	12.79	-0.16%
Oct 8, 2026	12.81	12.81	12.81	12.81	12.81	1.18%
Oct 7, 2026	12.66	12.66	12.66	12.66	12.66	-1.25%
Oct 6, 2026	12.82	12.82	12.82	12.82	12.82	1.10%
Oct 5, 2026	12.68	12.68	12.68	12.68	12.68	1.04%
Oct 2, 2026	12.55	12.55	12.55	12.55	12.55	1.13%
Oct 1, 2026	12.41	12.41	12.41	12.41	12.41	1.39%
Sep 30, 2026	12.24	12.24	12.24	12.24	12.24	-0.46%
Sep 29, 2026	12.36	12.36	12.36	12.36	12.30	-1.12%
Sep 28, 2026	12.50	12.50	12.50	12.50	12.44	-0.16%
Sep 25, 2026	12.52	12.52	12.52	12.52	12.46	-1.49%
Sep 24, 2026	12.71	12.71	12.71	12.71	12.65	-0.24%
Sep 23, 2026	12.74	12.74	12.74	12.74	12.68	0.08%
Sep 22, 2026	12.73	12.73	12.73	12.73	12.67	-1.55%
Sep 21, 2026	12.93	12.93	12.93	12.93	12.86	-1.22%
Sep 18, 2026	13.09	13.09	13.09	13.09	13.02	0.46%
Sep 17, 2026	13.03	13.03	13.03	13.03	12.96	0.77%
Sep 16, 2026	12.93	12.93	12.93	12.93	12.86	-0.69%
Sep 15, 2026	13.02	13.02	13.02	13.02	12.95	-0.38%
Sep 14, 2026	13.07	13.07	13.07	13.07	13.00	-1.21%
Sep 11, 2026	13.23	13.23	13.23	13.23	13.16	0.08%
Sep 10, 2026	13.22	13.22	13.22	13.22	13.15	-1.13%
Sep 9, 2026	13.37	13.37	13.37	13.37	13.30	-0.14%
Sep 8, 2026	13.39	13.39	13.39	13.39	13.32	1.13%
Sep 4, 2026	13.24	13.24	13.24	13.24	13.17	-0.15%
Sep 3, 2026	13.26	13.26	13.26	13.26	13.19	-0.38%
Sep 2, 2026	13.31	13.31	13.31	13.31	13.24	-0.23%
Sep 1, 2026	13.34	13.34	13.34	13.34	13.27	0.53%
Aug 31, 2026	13.27	13.27	13.27	13.27	13.20	1.31%
Aug 28, 2026	13.16	13.16	13.16	13.16	13.03	-0.53%
Aug 27, 2026	13.23	13.23	13.23	13.23	13.10	-0.60%
Aug 26, 2026	13.31	13.31	13.31	13.31	13.18	2.31%
Aug 25, 2026	13.01	13.01	13.01	13.01	12.88	-0.84%
Aug 24, 2026	13.12	13.12	13.12	13.12	12.99	-
Aug 21, 2026	13.12	13.12	13.12	13.12	12.99	-0.83%
Aug 20, 2026	13.23	13.23	13.23	13.23	13.10	0.15%
Aug 19, 2026	13.21	13.21	13.21	13.21	13.08	-1.28%
Aug 18, 2026	13.38	13.38	13.38	13.38	13.25	1.91%
Aug 17, 2026	13.13	13.13	13.13	13.13	13.00	-0.53%
Aug 14, 2026	13.20	13.20	13.20	13.20	13.07	1.93%
Aug 13, 2026	12.95	12.95	12.95	12.95	12.82	-0.23%
Aug 12, 2026	12.98	12.98	12.98	12.98	12.85	0.93%
Aug 11, 2026	12.86	12.86	12.86	12.86	12.73	0.55%
Aug 10, 2026	12.79	12.79	12.79	12.79	12.66	2.15%
Aug 7, 2026	12.52	12.52	12.52	12.52	12.40	-1.73%
Aug 6, 2026	12.74	12.74	12.74	12.74	12.62	1.35%