NYLI Cushing MLP Premier Class A (CSHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.31
+0.30 (2.31%)
At close: Aug 26, 2026
CSHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.31% |
| Aug 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% |
| Aug 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Aug 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.83% |
| Aug 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Aug 19, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.27% |
| Aug 18, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.90% |
| Aug 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
| Aug 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.93% |
| Aug 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Aug 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.93% |
| Aug 11, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Aug 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.16% |
| Aug 7, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.73% |
| Aug 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.35% |
| Aug 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.02% |
| Aug 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Aug 3, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.17% |
| Jul 31, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.49% |
| Jul 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.80 | 0.54% |
| Jul 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.73 | 0.47% |
| Jul 28, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.67 | -0.55% |
| Jul 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | -3.03% |
| Jul 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | -0.67% |
| Jul 23, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.23 | 0.52% |
| Jul 22, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.16 | 1.15% |
| Jul 21, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.01 | -0.23% |
| Jul 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.04 | - |
| Jul 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.04 | 0.31% |
| Jul 16, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.00 | 1.00% |
| Jul 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.87 | -1.22% |
| Jul 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.03 | 0.69% |
| Jul 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | 1.72% |
| Jul 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.72 | -0.38% |
| Jul 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.77 | -0.70% |
| Jul 8, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.86 | 0.93% |
| Jul 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | 2.65% |
| Jul 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.41 | -0.08% |
| Jul 2, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | 0.56% |
| Jul 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.35 | -1.43% |
| Jun 30, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.53 | -0.68% |
| Jun 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.62 | -0.78% |
| Jun 26, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.71 | 0.47% |
| Jun 25, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.65 | 1.74% |
| Jun 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.44 | -1.10% |
| Jun 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | 1.35% |
| Jun 22, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.41 | 1.13% |
| Jun 18, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.27 | 0.16% |
| Jun 17, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.25 | -0.57% |
| Jun 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.32 | -0.56% |