NYLI Cushing MLP Premier Class A (CSHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.83
+0.31 (2.48%)
At close: Apr 30, 2026
CSHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.48% |
| Apr 29, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.46 | 1.13% |
| Apr 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.32 | 1.89% |
| Apr 27, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.09 | -0.16% |
| Apr 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.11 | 0.50% |
| Apr 23, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.05 | 0.67% |
| Apr 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.97 | 0.92% |
| Apr 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.86 | 0.08% |
| Apr 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.85 | -0.33% |
| Apr 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.89 | -0.83% |
| Apr 16, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.99 | 0.67% |
| Apr 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.91 | -0.50% |
| Apr 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.97 | -0.82% |
| Apr 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.07 | -1.06% |
| Apr 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | - |
| Apr 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | -0.33% |
| Apr 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | -1.28% |
| Apr 7, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.40 | 1.05% |
| Apr 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.27 | - |
| Apr 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.27 | 0.74% |
| Apr 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | -2.08% |
| Mar 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | -1.26% |
| Mar 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.54 | -0.94% |
| Mar 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.65 | - |
| Mar 26, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.65 | 0.95% |
| Mar 25, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.54 | -0.16% |
| Mar 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.56 | 1.20% |
| Mar 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.41 | 1.05% |
| Mar 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.28 | -0.80% |
| Mar 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.38 | 1.87% |
| Mar 18, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.15 | -0.49% |
| Mar 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.21 | 0.33% |
| Mar 16, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.17 | 0.24% |
| Mar 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.14 | 0.41% |
| Mar 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.09 | -0.41% |
| Mar 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.14 | 1.24% |
| Mar 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.99 | -0.66% |
| Mar 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.07 | -0.81% |
| Mar 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.17 | 0.16% |
| Mar 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.15 | -0.32% |
| Mar 4, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.19 | 0.16% |
| Mar 3, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.17 | -0.24% |
| Mar 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.20 | 2.07% |
| Feb 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.95 | 0.08% |
| Feb 26, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.88 | 1.09% |
| Feb 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.75 | -0.33% |
| Feb 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.79 | -0.42% |
| Feb 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.84 | 0.08% |
| Feb 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.83 | 0.92% |
| Feb 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.72 | -0.08% |