Cohen & Steers Realty Shares Fund Class Z (CSJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.70
+1.00 (1.41%)
At close: Feb 13, 2026
CSJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 1.41% |
| Feb 12, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.88% |
| Feb 11, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.50% |
| Feb 10, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 1.51% |
| Feb 9, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.59% |
| Feb 6, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 1.97% |
| Feb 5, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.68% |
| Feb 4, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 1.37% |
| Feb 3, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.24% |
| Feb 2, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -1.18% |
| Jan 30, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.03% |
| Jan 29, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 1.57% |
| Jan 28, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.05% |
| Jan 27, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.03% |
| Jan 26, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.07% |
| Jan 23, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.24% |
| Jan 22, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.08% |
| Jan 21, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.18% |
| Jan 20, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -2.19% |
| Jan 16, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 1.19% |
| Jan 15, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.73% |
| Jan 14, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.84% |
| Jan 13, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.72% |
| Jan 12, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.21% |
| Jan 9, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.50% |
| Jan 8, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.84% |
| Jan 7, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -1.27% |
| Jan 6, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.67% |
| Jan 5, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.12% |
| Jan 2, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.17% |
| Dec 31, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.84% |
| Dec 30, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.29% |
| Dec 29, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.33% |
| Dec 26, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.17% |
| Dec 24, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.67% |
| Dec 23, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| Dec 22, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.68% |
| Dec 19, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.32% |
| Dec 18, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.73% |
| Dec 17, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.23% |
| Dec 16, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -1.04% |
| Dec 15, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.64% |
| Dec 12, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.41% |
| Dec 11, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.40% |
| Dec 10, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.26% |
| Dec 9, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.73% |
| Dec 8, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -1.25% |
| Dec 5, 2025 | 66.48 | 66.48 | 66.48 | 66.96 | 66.48 | 0.10% |
| Dec 4, 2025 | 66.41 | 66.41 | 66.41 | 66.89 | 66.41 | -0.15% |
| Dec 3, 2025 | 66.51 | 66.51 | 66.51 | 66.99 | 66.51 | 0.15% |