Cohen & Steers Realty Shares Fund Class Z (CSJZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.54
+0.35 (0.51%)
Jun 13, 2025, 8:05 AM EDT
CSJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.73% |
| Jun 12, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.51% |
| Jun 11, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.63% |
| Jun 10, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.79% |
| Jun 9, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.06% |
| Jun 6, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.32% |
| Jun 5, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.01% |
| Jun 4, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.24% |
| Jun 3, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.38% |
| Jun 2, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.10% |
| May 30, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.18% |
| May 29, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.97% |
| May 28, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.24% |
| May 27, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 1.63% |
| May 23, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.11% |
| May 22, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.57% |
| May 21, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -2.40% |
| May 20, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.42% |
| May 19, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.23% |
| May 16, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 1.26% |
| May 15, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.84% |
| May 14, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.78% |
| May 13, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.13% |
| May 12, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.21% |
| May 9, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.71% |
| May 8, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.58% |
| May 7, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.06% |
| May 6, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.69% |
| May 5, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.23% |
| May 2, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.95% |
| May 1, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.58% |
| Apr 30, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.89% |
| Apr 29, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.76% |
| Apr 28, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.76% |
| Apr 25, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.12% |
| Apr 24, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.17% |
| Apr 23, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.18% |
| Apr 22, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.99% |
| Apr 21, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -2.12% |
| Apr 17, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.62% |
| Apr 16, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.02% |
| Apr 15, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.17% |
| Apr 14, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 1.86% |
| Apr 11, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.46% |
| Apr 10, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.85% |
| Apr 9, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 5.66% |
| Apr 8, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -2.56% |
| Apr 7, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -2.74% |
| Apr 4, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -4.29% |
| Apr 3, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -2.27% |