Cohen & Steers Realty Shares Fund Class Z (CSJZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.20
-0.39 (-0.58%)
May 9, 2025, 8:05 AM EDT
CSJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.58% |
| May 7, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.06% |
| May 6, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.69% |
| May 5, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.23% |
| May 2, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.95% |
| May 1, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.58% |
| Apr 30, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.89% |
| Apr 29, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.76% |
| Apr 28, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.76% |
| Apr 25, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.12% |
| Apr 24, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.17% |
| Apr 23, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.18% |
| Apr 22, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.99% |
| Apr 21, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -2.12% |
| Apr 17, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.62% |
| Apr 16, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.02% |
| Apr 15, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.17% |
| Apr 14, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 1.86% |
| Apr 11, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.46% |
| Apr 10, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.85% |
| Apr 9, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 5.66% |
| Apr 8, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -2.56% |
| Apr 7, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -2.74% |
| Apr 4, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -4.29% |
| Apr 3, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -2.27% |
| Apr 2, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.38% |
| Apr 1, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.16% |
| Mar 31, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.10% |
| Mar 28, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.04 | 0.19% |
| Mar 27, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 66.91 | -0.21% |
| Mar 26, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.05 | 0.55% |
| Mar 25, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 66.68 | -1.40% |
| Mar 24, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 67.63 | 1.16% |
| Mar 21, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 66.85 | -0.87% |
| Mar 20, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.44 | -0.13% |
| Mar 19, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.53 | -0.04% |
| Mar 18, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.56 | -0.23% |
| Mar 17, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 67.72 | 1.64% |
| Mar 14, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 66.62 | 2.24% |
| Mar 13, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.16 | -1.69% |
| Mar 12, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.29 | -0.55% |
| Mar 11, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 66.65 | -0.94% |
| Mar 10, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.29 | -0.94% |
| Mar 7, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 67.93 | 0.81% |
| Mar 6, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.38 | -2.47% |
| Mar 5, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.09 | 0.88% |
| Mar 4, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.48 | -1.43% |
| Mar 3, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.47 | 0.85% |
| Feb 28, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 68.89 | 0.81% |
| Feb 27, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.33 | 0.54% |