Cohen & Steers Realty Shares Fund Class Z (CSJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.25
+0.67 (0.99%)
Jul 17, 2025, 8:05 AM EDT
CSJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | - | - |
| Jul 16, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.99% |
| Jul 15, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.16% |
| Jul 14, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.66% |
| Jul 11, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.19% |
| Jul 10, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.41% |
| Jul 9, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.07% |
| Jul 8, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.04% |
| Jul 7, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.88% |
| Jul 3, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.18% |
| Jul 2, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.16% |
| Jul 1, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.49% |
| Jun 30, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.18% |
| Jun 27, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.29 | 0.18% |
| Jun 26, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.17 | -0.37% |
| Jun 25, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 67.42 | -2.10% |
| Jun 24, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 68.87 | 0.36% |
| Jun 23, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 68.62 | 1.39% |
| Jun 20, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 67.68 | -0.09% |
| Jun 18, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 67.74 | 0.44% |
| Jun 17, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 67.44 | -0.04% |
| Jun 16, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 67.47 | 0.07% |
| Jun 13, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 67.42 | -0.73% |
| Jun 12, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 67.92 | 0.51% |
| Jun 11, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 67.57 | -0.63% |
| Jun 10, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.00 | 0.79% |
| Jun 9, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 67.46 | -0.06% |
| Jun 6, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 67.50 | 0.32% |
| Jun 5, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.28 | -0.01% |
| Jun 4, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.29 | 0.24% |
| Jun 3, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.13 | -0.38% |
| Jun 2, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 67.39 | 0.10% |
| May 30, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.32 | 0.18% |
| May 29, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.20 | 0.97% |
| May 28, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 66.56 | -0.24% |
| May 27, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 66.72 | 1.63% |
| May 23, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 65.65 | 0.11% |
| May 22, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 65.58 | -0.57% |
| May 21, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 65.96 | -2.40% |
| May 20, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 67.58 | -0.42% |
| May 19, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 67.87 | 0.23% |
| May 16, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 67.71 | 1.26% |
| May 15, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 66.87 | 1.84% |
| May 14, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 65.66 | -0.78% |
| May 13, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.17 | -1.13% |
| May 12, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 66.93 | -0.21% |
| May 9, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.07 | 0.71% |
| May 8, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 66.59 | -0.58% |
| May 7, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 66.98 | -0.06% |
| May 6, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.02 | -0.69% |