CSJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	67.00	67.00	67.00	67.00	-	-
Mar 30, 2026	67.00	67.00	67.00	67.00	67.00	0.28%
Mar 27, 2026	66.81	66.81	66.81	66.81	66.81	-0.64%
Mar 26, 2026	67.24	67.24	67.24	67.24	67.24	-0.07%
Mar 25, 2026	67.29	67.29	67.29	67.29	67.29	-0.24%
Mar 24, 2026	67.45	67.45	67.45	67.45	67.45	-0.72%
Mar 23, 2026	67.94	67.94	67.94	67.94	67.94	0.68%
Mar 20, 2026	67.48	67.48	67.48	67.48	67.48	-3.37%
Mar 19, 2026	69.83	69.83	69.83	69.83	69.83	-0.23%
Mar 18, 2026	69.99	69.99	69.99	69.99	69.99	-1.53%
Mar 17, 2026	71.08	71.08	71.08	71.08	71.08	0.32%
Mar 16, 2026	70.85	70.85	70.85	70.85	70.85	0.65%
Mar 13, 2026	70.39	70.39	70.39	70.39	70.39	0.33%
Mar 12, 2026	70.16	70.16	70.16	70.16	70.16	-0.61%
Mar 11, 2026	70.59	70.59	70.59	70.59	70.59	-0.94%
Mar 10, 2026	71.26	71.26	71.26	71.26	71.26	0.07%
Mar 9, 2026	71.21	71.21	71.21	71.21	71.21	0.25%
Mar 6, 2026	71.03	71.03	71.03	71.03	71.03	-0.95%
Mar 5, 2026	71.71	71.71	71.71	71.71	71.71	-0.95%
Mar 4, 2026	72.40	72.40	72.40	72.40	72.40	0.44%
Mar 3, 2026	72.08	72.08	72.08	72.08	72.08	-0.50%
Mar 2, 2026	72.44	72.44	72.44	72.44	72.44	0.43%
Feb 27, 2026	72.13	72.13	72.13	72.13	72.13	0.26%
Feb 26, 2026	71.94	71.94	71.94	71.94	71.94	0.69%
Feb 25, 2026	71.45	71.45	71.45	71.45	71.45	-0.45%
Feb 24, 2026	71.77	71.77	71.77	71.77	71.77	0.32%
Feb 23, 2026	71.54	71.54	71.54	71.54	71.54	0.18%
Feb 20, 2026	71.41	71.41	71.41	71.41	71.41	0.76%
Feb 19, 2026	70.87	70.87	70.87	70.87	70.87	-0.14%
Feb 18, 2026	70.97	70.97	70.97	70.97	70.97	-2.00%
Feb 17, 2026	72.42	72.42	72.42	72.42	72.42	1.00%
Feb 13, 2026	71.70	71.70	71.70	71.70	71.70	1.41%
Feb 12, 2026	70.70	70.70	70.70	70.70	70.70	0.88%
Feb 11, 2026	70.08	70.08	70.08	70.08	70.08	0.50%
Feb 10, 2026	69.73	69.73	69.73	69.73	69.73	1.51%
Feb 9, 2026	68.69	68.69	68.69	68.69	68.69	0.59%
Feb 6, 2026	68.29	68.29	68.29	68.29	68.29	1.97%
Feb 5, 2026	66.97	66.97	66.97	66.97	66.97	-0.68%
Feb 4, 2026	67.43	67.43	67.43	67.43	67.43	1.37%
Feb 3, 2026	66.52	66.52	66.52	66.52	66.52	0.24%
Feb 2, 2026	66.36	66.36	66.36	66.36	66.36	-1.18%
Jan 30, 2026	67.15	67.15	67.15	67.15	67.15	0.03%
Jan 29, 2026	67.13	67.13	67.13	67.13	67.13	1.57%
Jan 28, 2026	66.09	66.09	66.09	66.09	66.09	-1.05%
Jan 27, 2026	66.79	66.79	66.79	66.79	66.79	-0.03%
Jan 26, 2026	66.81	66.81	66.81	66.81	66.81	-0.07%
Jan 23, 2026	66.86	66.86	66.86	66.86	66.86	0.24%
Jan 22, 2026	66.70	66.70	66.70	66.70	66.70	-1.08%
Jan 21, 2026	67.43	67.43	67.43	67.43	67.43	0.18%
Jan 20, 2026	67.31	67.31	67.31	67.31	67.31	-2.19%