Cohen & Steers Realty Shares Z (CSJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.35
-0.15 (-0.22%)
Aug 22, 2025, 8:05 AM EDT
CSJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | - | - |
| Aug 21, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.22% |
| Aug 20, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.28% |
| Aug 19, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 1.72% |
| Aug 18, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.93% |
| Aug 15, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.53% |
| Aug 14, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.75% |
| Aug 13, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.78% |
| Aug 12, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.36% |
| Aug 11, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.54% |
| Aug 8, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.03% |
| Aug 7, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.25% |
| Aug 6, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.68% |
| Aug 5, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.10% |
| Aug 4, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.67% |
| Aug 1, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.03% |
| Jul 31, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.46% |
| Jul 30, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.61% |
| Jul 29, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.39% |
| Jul 28, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -1.81% |
| Jul 25, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.07% |
| Jul 24, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.33% |
| Jul 23, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.11% |
| Jul 22, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 1.79% |
| Jul 21, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.23% |
| Jul 18, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.31% |
| Jul 17, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.09% |
| Jul 16, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.99% |
| Jul 15, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.16% |
| Jul 14, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.66% |
| Jul 11, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.19% |
| Jul 10, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.41% |
| Jul 9, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.07% |
| Jul 8, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.04% |
| Jul 7, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.88% |
| Jul 3, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.18% |
| Jul 2, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.16% |
| Jul 1, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.49% |
| Jun 30, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.18% |
| Jun 27, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.29 | 0.18% |
| Jun 26, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.17 | -0.37% |
| Jun 25, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 67.42 | -2.10% |
| Jun 24, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 68.87 | 0.36% |
| Jun 23, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 68.62 | 1.39% |
| Jun 20, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 67.68 | -0.09% |
| Jun 18, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 67.74 | 0.44% |
| Jun 17, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 67.44 | -0.04% |
| Jun 16, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 67.47 | 0.07% |
| Jun 13, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 67.42 | -0.73% |
| Jun 12, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 67.92 | 0.51% |