Cohen & Steers Realty Shares Z (CSJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.49
-0.27 (-0.40%)
Sep 22, 2025, 8:05 AM EDT
CSJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | - | - |
| Sep 19, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.40% |
| Sep 18, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.03% |
| Sep 17, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.15% |
| Sep 16, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.41% |
| Sep 15, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.20% |
| Sep 12, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.52% |
| Sep 11, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 1.54% |
| Sep 10, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.09% |
| Sep 9, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.04% |
| Sep 8, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.63% |
| Sep 5, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.95% |
| Sep 4, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.57% |
| Sep 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.27% |
| Sep 2, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -1.65% |
| Aug 29, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.52% |
| Aug 28, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.38% |
| Aug 27, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.60% |
| Aug 26, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.34% |
| Aug 25, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.53% |
| Aug 22, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.56% |
| Aug 21, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.22% |
| Aug 20, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.28% |
| Aug 19, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 1.72% |
| Aug 18, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.93% |
| Aug 15, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.53% |
| Aug 14, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.75% |
| Aug 13, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.78% |
| Aug 12, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.36% |
| Aug 11, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.54% |
| Aug 8, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.03% |
| Aug 7, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.25% |
| Aug 6, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.68% |
| Aug 5, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.10% |
| Aug 4, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.67% |
| Aug 1, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.03% |
| Jul 31, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.46% |
| Jul 30, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.61% |
| Jul 29, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.39% |
| Jul 28, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -1.81% |
| Jul 25, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.07% |
| Jul 24, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.33% |
| Jul 23, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.11% |
| Jul 22, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 1.79% |
| Jul 21, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.23% |
| Jul 18, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.31% |
| Jul 17, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.09% |
| Jul 16, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.99% |
| Jul 15, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.16% |
| Jul 14, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.66% |