Cohen & Steers Realty Shares Z (CSJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.64
-0.18 (-0.27%)
Oct 17, 2025, 8:05 AM EDT
CSJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | - | - |
| Oct 16, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.27% |
| Oct 15, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.36% |
| Oct 14, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.12% |
| Oct 13, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.42% |
| Oct 10, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.13% |
| Oct 9, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.51% |
| Oct 8, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.40% |
| Oct 7, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.39% |
| Oct 6, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.81% |
| Oct 3, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.32% |
| Oct 2, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.44% |
| Oct 1, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.01% |
| Sep 30, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.10% |
| Sep 29, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.16% |
| Sep 26, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.96% |
| Sep 25, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.18% |
| Sep 24, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.98% |
| Sep 23, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.69% |
| Sep 22, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.40% |
| Sep 19, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.40% |
| Sep 18, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.03% |
| Sep 17, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.15% |
| Sep 16, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.41% |
| Sep 15, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.20% |
| Sep 12, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.52% |
| Sep 11, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 1.54% |
| Sep 10, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.09% |
| Sep 9, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.04% |
| Sep 8, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.63% |
| Sep 5, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.95% |
| Sep 4, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.57% |
| Sep 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.27% |
| Sep 2, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -1.65% |
| Aug 29, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.52% |
| Aug 28, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.38% |
| Aug 27, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.60% |
| Aug 26, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.34% |
| Aug 25, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.53% |
| Aug 22, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.56% |
| Aug 21, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.22% |
| Aug 20, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.28% |
| Aug 19, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 1.72% |
| Aug 18, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.93% |
| Aug 15, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.53% |
| Aug 14, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.75% |
| Aug 13, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.78% |
| Aug 12, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.36% |
| Aug 11, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.54% |
| Aug 8, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.03% |