Cohen & Steers Realty Shares Z (CSJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.90
+0.79 (1.13%)
Oct 15, 2026, 4:00 PM EST
CSJZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1.13% |
| Oct 14, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.99% |
| Oct 13, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.34% |
| Oct 12, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 1.00% |
| Oct 9, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 2.09% |
| Oct 8, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.32% |
| Oct 7, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -1.22% |
| Oct 6, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.05% |
| Oct 5, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.25% |
| Oct 2, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.63% |
| Oct 1, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.64% |
| Sep 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.87% |
| Sep 29, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 69.61 | -0.16% |
| Sep 28, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 69.72 | -0.34% |
| Sep 25, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 69.96 | -0.24% |
| Sep 24, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.12 | -0.34% |
| Sep 23, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.36 | -1.48% |
| Sep 22, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.42 | -0.35% |
| Sep 21, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 71.66 | 0.95% |
| Sep 18, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 70.99 | -0.90% |
| Sep 17, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 71.63 | 0.35% |
| Sep 16, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.39 | -0.44% |
| Sep 15, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 71.70 | -0.22% |
| Sep 14, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 71.86 | -0.81% |
| Sep 11, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.45 | 0.83% |
| Sep 10, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 71.85 | -0.92% |
| Sep 9, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.52 | -0.91% |
| Sep 8, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.18 | -0.01% |
| Sep 4, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.19 | -0.70% |
| Sep 3, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 73.71 | 0.97% |
| Sep 2, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.01 | -0.51% |
| Sep 1, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.38 | 0.03% |
| Aug 31, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.36 | -0.73% |
| Aug 28, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 73.90 | -0.68% |
| Aug 27, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.41 | -0.90% |
| Aug 26, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.08 | -0.53% |
| Aug 25, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.48 | 0.36% |
| Aug 24, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.21 | 0.54% |
| Aug 21, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 74.80 | -0.17% |
| Aug 20, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 74.93 | 0.20% |
| Aug 19, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 74.78 | 0.48% |
| Aug 18, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.43 | -0.43% |
| Aug 17, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 74.74 | -0.83% |
| Aug 14, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.37 | 0.33% |
| Aug 13, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.12 | 1.18% |
| Aug 12, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.25 | 1.22% |
| Aug 11, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.35 | -0.91% |
| Aug 10, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.03 | -1.45% |
| Aug 7, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.12 | 0.38% |
| Aug 6, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 74.83 | -0.80% |