CSJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	72.66	72.66	72.66	72.66	72.66	-1.76%
May 29, 2026	73.96	73.96	73.96	73.96	73.96	-0.87%
May 28, 2026	74.61	74.61	74.61	74.61	74.61	-0.31%
May 27, 2026	74.84	74.84	74.84	74.84	74.84	-0.35%
May 26, 2026	75.10	75.10	75.10	75.10	75.10	0.51%
May 22, 2026	74.72	74.72	74.72	74.72	74.72	0.03%
May 21, 2026	74.70	74.70	74.70	74.70	74.70	0.31%
May 20, 2026	74.47	74.47	74.47	74.47	74.47	1.11%
May 19, 2026	73.65	73.65	73.65	73.65	73.65	0.55%
May 18, 2026	73.25	73.25	73.25	73.25	73.25	1.15%
May 15, 2026	72.42	72.42	72.42	72.42	72.42	-1.55%
May 14, 2026	73.56	73.56	73.56	73.56	73.56	-0.51%
May 13, 2026	73.94	73.94	73.94	73.94	73.94	-0.63%
May 12, 2026	74.41	74.41	74.41	74.41	74.41	0.15%
May 11, 2026	74.30	74.30	74.30	74.30	74.30	0.04%
May 8, 2026	74.27	74.27	74.27	74.27	74.27	0.30%
May 7, 2026	74.05	74.05	74.05	74.05	74.05	-0.75%
May 6, 2026	74.61	74.61	74.61	74.61	74.61	1.25%
May 5, 2026	73.69	73.69	73.69	73.69	73.69	0.08%
May 4, 2026	73.63	73.63	73.63	73.63	73.63	-0.55%
May 1, 2026	74.04	74.04	74.04	74.04	74.04	-0.13%
Apr 30, 2026	74.14	74.14	74.14	74.14	74.14	2.11%
Apr 29, 2026	72.61	72.61	72.61	72.61	72.61	-0.63%
Apr 28, 2026	73.07	73.07	73.07	73.07	73.07	0.95%
Apr 27, 2026	72.38	72.38	72.38	72.38	72.38	-0.84%
Apr 24, 2026	72.99	72.99	72.99	72.99	72.99	-0.21%
Apr 23, 2026	73.14	73.14	73.14	73.14	73.14	1.29%
Apr 22, 2026	72.21	72.21	72.21	72.21	72.21	-0.91%
Apr 21, 2026	72.87	72.87	72.87	72.87	72.87	-1.70%
Apr 20, 2026	74.13	74.13	74.13	74.13	74.13	0.27%
Apr 17, 2026	73.93	73.93	73.93	73.93	73.93	1.37%
Apr 16, 2026	72.93	72.93	72.93	72.93	72.93	1.10%
Apr 15, 2026	72.14	72.14	72.14	72.14	72.14	-0.03%
Apr 14, 2026	72.16	72.16	72.16	72.16	72.16	0.97%
Apr 13, 2026	71.47	71.47	71.47	71.47	71.47	0.41%
Apr 10, 2026	71.18	71.18	71.18	71.18	71.18	0.28%
Apr 9, 2026	70.98	70.98	70.98	70.98	70.98	0.87%
Apr 8, 2026	70.37	70.37	70.37	70.37	70.37	1.78%
Apr 7, 2026	69.14	69.14	69.14	69.14	69.14	-0.07%
Apr 6, 2026	69.19	69.19	69.19	69.19	69.19	0.23%
Apr 2, 2026	69.03	69.03	69.03	69.03	69.03	1.68%
Apr 1, 2026	67.89	67.89	67.89	67.89	67.89	0.30%
Mar 31, 2026	67.69	67.69	67.69	67.69	67.69	1.73%
Mar 30, 2026	67.00	67.00	67.00	67.00	66.54	0.28%
Mar 27, 2026	66.81	66.81	66.81	66.81	66.35	-0.64%
Mar 26, 2026	67.24	67.24	67.24	67.24	66.78	-0.07%
Mar 25, 2026	67.29	67.29	67.29	67.29	66.83	-0.24%
Mar 24, 2026	67.45	67.45	67.45	67.45	66.99	-0.72%
Mar 23, 2026	67.94	67.94	67.94	67.94	67.47	0.68%
Mar 20, 2026	67.48	67.48	67.48	67.48	67.02	-3.36%