CSJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	74.13	74.13	74.13	74.13	74.13	0.27%
Apr 17, 2026	73.93	73.93	73.93	73.93	73.93	1.37%
Apr 16, 2026	72.93	72.93	72.93	72.93	72.93	1.10%
Apr 15, 2026	72.14	72.14	72.14	72.14	72.14	-0.03%
Apr 14, 2026	72.16	72.16	72.16	72.16	72.16	0.97%
Apr 13, 2026	71.47	71.47	71.47	71.47	71.47	0.41%
Apr 10, 2026	71.18	71.18	71.18	71.18	71.18	0.28%
Apr 9, 2026	70.98	70.98	70.98	70.98	70.98	0.87%
Apr 8, 2026	70.37	70.37	70.37	70.37	70.37	1.78%
Apr 7, 2026	69.14	69.14	69.14	69.14	69.14	-0.07%
Apr 6, 2026	69.19	69.19	69.19	69.19	69.19	0.23%
Apr 2, 2026	69.03	69.03	69.03	69.03	69.03	1.68%
Apr 1, 2026	67.89	67.89	67.89	67.89	67.89	0.30%
Mar 31, 2026	67.69	67.69	67.69	67.69	67.69	1.03%
Mar 30, 2026	67.00	67.00	67.00	67.00	66.54	0.28%
Mar 27, 2026	66.81	66.81	66.81	66.81	66.35	-0.64%
Mar 26, 2026	67.24	67.24	67.24	67.24	66.78	-0.07%
Mar 25, 2026	67.29	67.29	67.29	67.29	66.83	-0.24%
Mar 24, 2026	67.45	67.45	67.45	67.45	66.99	-0.72%
Mar 23, 2026	67.94	67.94	67.94	67.94	67.47	0.68%
Mar 20, 2026	67.48	67.48	67.48	67.48	67.02	-3.37%
Mar 19, 2026	69.83	69.83	69.83	69.83	69.35	-0.23%
Mar 18, 2026	69.99	69.99	69.99	69.99	69.51	-1.53%
Mar 17, 2026	71.08	71.08	71.08	71.08	70.59	0.32%
Mar 16, 2026	70.85	70.85	70.85	70.85	70.36	0.65%
Mar 13, 2026	70.39	70.39	70.39	70.39	69.91	0.33%
Mar 12, 2026	70.16	70.16	70.16	70.16	69.68	-0.61%
Mar 11, 2026	70.59	70.59	70.59	70.59	70.10	-0.94%
Mar 10, 2026	71.26	71.26	71.26	71.26	70.77	0.07%
Mar 9, 2026	71.21	71.21	71.21	71.21	70.72	0.25%
Mar 6, 2026	71.03	71.03	71.03	71.03	70.54	-0.95%
Mar 5, 2026	71.71	71.71	71.71	71.71	71.22	-0.95%
Mar 4, 2026	72.40	72.40	72.40	72.40	71.90	0.44%
Mar 3, 2026	72.08	72.08	72.08	72.08	71.58	-0.50%
Mar 2, 2026	72.44	72.44	72.44	72.44	71.94	0.43%
Feb 27, 2026	72.13	72.13	72.13	72.13	71.63	0.26%
Feb 26, 2026	71.94	71.94	71.94	71.94	71.44	0.69%
Feb 25, 2026	71.45	71.45	71.45	71.45	70.96	-0.45%
Feb 24, 2026	71.77	71.77	71.77	71.77	71.28	0.32%
Feb 23, 2026	71.54	71.54	71.54	71.54	71.05	0.18%
Feb 20, 2026	71.41	71.41	71.41	71.41	70.92	0.76%
Feb 19, 2026	70.87	70.87	70.87	70.87	70.38	-0.14%
Feb 18, 2026	70.97	70.97	70.97	70.97	70.48	-2.00%
Feb 17, 2026	72.42	72.42	72.42	72.42	71.92	1.00%
Feb 13, 2026	71.70	71.70	71.70	71.70	71.21	1.41%
Feb 12, 2026	70.70	70.70	70.70	70.70	70.21	0.88%
Feb 11, 2026	70.08	70.08	70.08	70.08	69.60	0.50%
Feb 10, 2026	69.73	69.73	69.73	69.73	69.25	1.51%
Feb 9, 2026	68.69	68.69	68.69	68.69	68.22	0.59%
Feb 6, 2026	68.29	68.29	68.29	68.29	67.82	1.97%