Cohen & Steers Realty Shares Z (CSJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.56
-0.40 (-0.53%)
Aug 26, 2026, 4:00 PM EST
CSJZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | - | - |
| Aug 25, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.36% |
| Aug 24, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.54% |
| Aug 21, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.17% |
| Aug 20, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.20% |
| Aug 19, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.48% |
| Aug 18, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.43% |
| Aug 17, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.83% |
| Aug 14, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.33% |
| Aug 13, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.18% |
| Aug 12, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 1.22% |
| Aug 11, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.91% |
| Aug 10, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.46% |
| Aug 7, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.39% |
| Aug 6, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.80% |
| Aug 5, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.11% |
| Aug 4, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.05% |
| Aug 3, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.12% |
| Jul 31, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.71% |
| Jul 30, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -1.34% |
| Jul 29, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.10% |
| Jul 28, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.30% |
| Jul 27, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.58% |
| Jul 24, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 2.53% |
| Jul 23, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.09% |
| Jul 22, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.37% |
| Jul 21, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.05% |
| Jul 20, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.43% |
| Jul 17, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.09% |
| Jul 16, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 1.92% |
| Jul 15, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.04% |
| Jul 14, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.16% |
| Jul 13, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.47% |
| Jul 10, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.52% |
| Jul 9, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.19% |
| Jul 8, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.32% |
| Jul 7, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 1.16% |
| Jul 6, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.93% |
| Jul 2, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.02% |
| Jul 1, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.38% |
| Jun 30, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -1.95% |
| Jun 29, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.41 | -0.84% |
| Jun 26, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.05 | 1.51% |
| Jun 25, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 74.92 | 0.09% |
| Jun 24, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 74.85 | -0.29% |
| Jun 23, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.06 | 1.19% |
| Jun 22, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.18 | 1.40% |
| Jun 18, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.16 | -0.20% |
| Jun 17, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.31 | -2.35% |
| Jun 16, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.07 | 0.25% |