Skip to main content
logo
Cohen & Steers Realty Shares Z (CSJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.15
-0.99 (-1.32%)
Jul 8, 2026, 4:00 PM EST

CSJZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202675.1475.1475.1475.14--
Jul 7, 202675.1475.1475.1475.1475.141.16%
Jul 6, 202674.2874.2874.2874.2874.28-0.93%
Jul 2, 202674.9874.9874.9874.9874.981.02%
Jul 1, 202674.2274.2274.2274.2274.220.38%
Jun 30, 202673.9473.9473.9473.9473.94-1.95%
Jun 29, 202675.9875.9875.9875.9875.41-0.84%
Jun 26, 202676.6276.6276.6276.6276.051.51%
Jun 25, 202675.4875.4875.4875.4874.920.09%
Jun 24, 202675.4175.4175.4175.4174.85-0.29%
Jun 23, 202675.6375.6375.6375.6375.061.19%
Jun 22, 202674.7474.7474.7474.7474.181.40%
Jun 18, 202673.7173.7173.7173.7173.16-0.20%
Jun 17, 202673.8673.8673.8673.8673.31-2.35%
Jun 16, 202675.6475.6475.6475.6475.070.25%
Jun 15, 202675.4575.4575.4575.4574.89-0.80%
Jun 12, 202676.0676.0676.0676.0675.490.92%
Jun 11, 202675.3775.3775.3775.3774.81-
Jun 10, 202675.3775.3775.3775.3774.810.05%
Jun 9, 202675.3375.3375.3375.3374.772.17%
Jun 8, 202673.7373.7373.7373.7373.18-1.47%
Jun 5, 202674.8374.8374.8374.8374.270.62%
Jun 4, 202674.3774.3774.3774.3773.812.03%
Jun 3, 202672.8972.8972.8972.8972.34-0.07%
Jun 2, 202672.9472.9472.9472.9472.390.39%
Jun 1, 202672.6672.6672.6672.6672.12-1.76%
May 29, 202673.9673.9673.9673.9673.41-0.87%
May 28, 202674.6174.6174.6174.6174.05-0.31%
May 27, 202674.8474.8474.8474.8474.28-0.35%
May 26, 202675.1075.1075.1075.1074.540.51%
May 22, 202674.7274.7274.7274.7274.160.03%
May 21, 202674.7074.7074.7074.7074.140.31%
May 20, 202674.4774.4774.4774.4773.911.11%
May 19, 202673.6573.6573.6573.6573.100.55%
May 18, 202673.2573.2573.2573.2572.701.14%
May 15, 202672.4272.4272.4272.4271.88-1.55%
May 14, 202673.5673.5673.5673.5673.01-0.51%
May 13, 202673.9473.9473.9473.9473.39-0.63%
May 12, 202674.4174.4174.4174.4173.850.15%
May 11, 202674.3074.3074.3074.3073.740.04%
May 8, 202674.2774.2774.2774.2773.710.30%
May 7, 202674.0574.0574.0574.0573.50-0.75%
May 6, 202674.6174.6174.6174.6174.051.25%
May 5, 202673.6973.6973.6973.6973.140.08%
May 4, 202673.6373.6373.6373.6373.08-0.55%
May 1, 202674.0474.0474.0474.0473.49-0.14%
Apr 30, 202674.1474.1474.1474.1473.592.11%
Apr 29, 202672.6172.6172.6172.6172.07-0.63%
Apr 28, 202673.0773.0773.0773.0772.520.95%
Apr 27, 202672.3872.3872.3872.3871.84-0.84%