CTDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Mar 31, 2026	13.27	13.27	13.27	13.27	13.27	1.76%
Mar 30, 2026	13.04	13.04	13.04	13.04	13.04	-0.08%
Mar 27, 2026	13.05	13.05	13.05	13.05	13.05	-0.91%
Mar 26, 2026	13.17	13.17	13.17	13.17	13.17	-1.35%
Mar 25, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Mar 24, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Mar 23, 2026	13.30	13.30	13.30	13.30	13.30	0.83%
Mar 20, 2026	13.19	13.19	13.19	13.19	13.19	-1.35%
Mar 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Mar 18, 2026	13.40	13.40	13.40	13.40	13.40	-1.03%
Mar 17, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Mar 16, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Mar 13, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Mar 12, 2026	13.47	13.47	13.47	13.47	13.47	-1.17%
Mar 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Mar 10, 2026	13.67	13.67	13.67	13.67	13.67	-
Mar 9, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Mar 6, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%
Mar 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Mar 4, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Mar 3, 2026	13.74	13.74	13.74	13.74	13.74	-1.15%
Mar 2, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Feb 27, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Feb 26, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Feb 25, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Feb 24, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Feb 23, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Feb 20, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Feb 19, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Feb 18, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Feb 17, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Feb 13, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Feb 12, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Feb 11, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Feb 10, 2026	13.90	13.90	13.90	13.90	13.90	-
Feb 9, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Feb 6, 2026	13.84	13.84	13.84	13.84	13.84	1.32%
Feb 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.65%
Feb 4, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Feb 3, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Feb 2, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jan 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Jan 29, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Jan 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Jan 27, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Jan 26, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Jan 23, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jan 22, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jan 21, 2026	13.74	13.74	13.74	13.74	13.74	0.73%