CTDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Feb 12, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Feb 11, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Feb 10, 2026	13.90	13.90	13.90	13.90	13.90	-
Feb 9, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Feb 6, 2026	13.84	13.84	13.84	13.84	13.84	1.32%
Feb 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.65%
Feb 4, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Feb 3, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Feb 2, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jan 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Jan 29, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Jan 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Jan 27, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Jan 26, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Jan 23, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jan 22, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jan 21, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
Jan 20, 2026	13.64	13.64	13.64	13.64	13.64	-1.23%
Jan 16, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Jan 15, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Jan 14, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Jan 13, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jan 12, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jan 9, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Jan 8, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Jan 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Jan 6, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Jan 5, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Jan 2, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Dec 31, 2025	13.54	13.54	13.54	13.54	13.54	-0.44%
Dec 30, 2025	13.60	13.60	13.60	13.60	13.60	-
Dec 29, 2025	13.60	13.60	13.60	13.60	13.60	-0.07%
Dec 26, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
Dec 24, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
Dec 23, 2025	13.57	13.57	13.57	13.57	13.57	-5.63%
Dec 22, 2025	13.52	13.52	13.52	14.38	13.52	0.42%
Dec 19, 2025	13.47	13.47	13.47	14.32	13.47	0.49%
Dec 18, 2025	13.40	13.40	13.40	14.25	13.40	0.56%
Dec 17, 2025	13.33	13.33	13.33	14.17	13.33	-0.63%
Dec 16, 2025	13.41	13.41	13.41	14.26	13.41	-0.21%
Dec 15, 2025	13.44	13.44	13.44	14.29	13.44	-0.07%
Dec 12, 2025	13.45	13.45	13.45	14.30	13.45	-0.90%
Dec 11, 2025	13.57	13.57	13.57	14.43	13.57	0.28%
Dec 10, 2025	13.53	13.53	13.53	14.39	13.53	0.63%
Dec 9, 2025	13.45	13.45	13.45	14.30	13.45	-0.14%
Dec 8, 2025	13.47	13.47	13.47	14.32	13.47	-0.14%
Dec 5, 2025	13.49	13.49	13.49	14.34	13.49	0.07%
Dec 4, 2025	13.48	13.48	13.48	14.33	13.48	-0.07%
Dec 3, 2025	13.49	13.49	13.49	14.34	13.49	0.35%