American Funds College 2036 Fund Class 529-C (CTDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
+0.01 (0.07%)
At close: May 18, 2026
CTDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| May 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.12% |
| May 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| May 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| May 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| May 11, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| May 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| May 7, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| May 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.21% |
| May 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| May 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| May 1, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Apr 30, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.94% |
| Apr 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| Apr 28, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Apr 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Apr 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Apr 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Apr 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% |
| Apr 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.64% |
| Apr 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Apr 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.79% |
| Apr 16, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Apr 15, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Apr 14, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.72% |
| Apr 13, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.73% |
| Apr 10, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Apr 9, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Apr 8, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.09% |
| Apr 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Apr 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Apr 2, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Apr 1, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
| Mar 31, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.76% |
| Mar 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Mar 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.91% |
| Mar 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.35% |
| Mar 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
| Mar 24, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
| Mar 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| Mar 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.35% |
| Mar 19, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Mar 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.03% |
| Mar 17, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Mar 16, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.75% |
| Mar 13, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Mar 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.17% |
| Mar 11, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.29% |
| Mar 10, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Mar 9, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |