American Funds College 2030 Fund Class 529-C (CTYCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.37
+0.01 (0.07%)
Jun 2, 2025, 9:50 AM EDT
CTYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Jun 4, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Jun 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
| Jun 2, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| May 30, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
| May 29, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| May 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| May 27, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.76% |
| May 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| May 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| May 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.75% |
| May 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| May 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| May 16, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| May 15, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| May 14, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| May 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| May 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| May 9, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| May 8, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| May 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| May 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| May 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| May 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| May 1, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Apr 30, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Apr 29, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Apr 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Apr 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Apr 24, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.77% |
| Apr 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Apr 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Apr 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.70% |
| Apr 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Apr 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| Apr 15, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Apr 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.78% |
| Apr 11, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Apr 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% |
| Apr 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.82% |
| Apr 8, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Apr 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Apr 4, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.67% |
| Apr 3, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% |
| Apr 2, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Apr 1, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Mar 31, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Mar 28, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Mar 27, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Mar 26, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |