CTYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Apr 29, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Apr 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Apr 27, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Apr 24, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Apr 23, 2026	13.82	13.82	13.82	13.82	13.82	-
Apr 22, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Apr 21, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Apr 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Apr 17, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Apr 16, 2026	13.81	13.81	13.81	13.81	13.81	-
Apr 15, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Apr 14, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Apr 13, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Apr 10, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Apr 9, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Apr 8, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Apr 7, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Apr 6, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Apr 2, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Apr 1, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Mar 31, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Mar 30, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Mar 27, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Mar 26, 2026	13.44	13.44	13.44	13.44	13.44	-0.74%
Mar 25, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Mar 24, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Mar 23, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Mar 20, 2026	13.45	13.45	13.45	13.45	13.45	-0.88%
Mar 19, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Mar 18, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
Mar 17, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Mar 16, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Mar 13, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Mar 12, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%
Mar 11, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Mar 10, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Mar 9, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Mar 6, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Mar 5, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Mar 4, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Mar 3, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Mar 2, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
Feb 27, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Feb 26, 2026	13.95	13.95	13.95	13.95	13.95	-
Feb 25, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Feb 24, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Feb 23, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Feb 20, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
Feb 19, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%