Carillon Chartwell Small Cap Value C (CWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
-0.10 (-0.70%)
At close: Feb 17, 2026
CWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |
| Feb 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.49% |
| Feb 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.60% |
| Feb 11, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Feb 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.13% |
| Feb 9, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Feb 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.09% |
| Feb 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Feb 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.90% |
| Feb 3, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.88% |
| Feb 2, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.12% |
| Jan 30, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
| Jan 29, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.28% |
| Jan 28, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.37% |
| Jan 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Jan 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Jan 23, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.91% |
| Jan 22, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| Jan 21, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 3.34% |
| Jan 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.27% |
| Jan 16, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
| Jan 15, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.29% |
| Jan 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |
| Jan 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Jan 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Jan 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.92% |
| Jan 8, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.79% |
| Jan 7, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.77% |
| Jan 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.73% |
| Jan 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.84% |
| Jan 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.97% |
| Dec 31, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.04% |
| Dec 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Dec 29, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Dec 26, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -17.02% |
| Dec 24, 2025 | 12.57 | 12.57 | 12.57 | 15.16 | 12.57 | 0.33% |
| Dec 23, 2025 | 12.53 | 12.53 | 12.53 | 15.11 | 12.53 | -0.53% |
| Dec 22, 2025 | 12.60 | 12.60 | 12.60 | 15.19 | 12.60 | 0.46% |
| Dec 19, 2025 | 12.54 | 12.54 | 12.54 | 15.12 | 12.54 | -0.07% |
| Dec 18, 2025 | 12.55 | 12.55 | 12.55 | 15.13 | 12.55 | 0.46% |
| Dec 17, 2025 | 12.49 | 12.49 | 12.49 | 15.06 | 12.49 | 0.07% |
| Dec 16, 2025 | 12.48 | 12.48 | 12.48 | 15.05 | 12.48 | -0.79% |
| Dec 15, 2025 | 12.58 | 12.58 | 12.58 | 15.17 | 12.58 | - |
| Dec 12, 2025 | 12.58 | 12.58 | 12.58 | 15.17 | 12.58 | -0.98% |
| Dec 11, 2025 | 12.71 | 12.71 | 12.71 | 15.32 | 12.71 | 0.79% |
| Dec 10, 2025 | 12.61 | 12.61 | 12.61 | 15.20 | 12.61 | 2.84% |
| Dec 9, 2025 | 12.26 | 12.26 | 12.26 | 14.78 | 12.26 | 0.20% |
| Dec 8, 2025 | 12.23 | 12.23 | 12.23 | 14.75 | 12.23 | -0.67% |
| Dec 5, 2025 | 12.32 | 12.32 | 12.32 | 14.85 | 12.32 | -0.13% |
| Dec 4, 2025 | 12.33 | 12.33 | 12.33 | 14.87 | 12.33 | -0.27% |