Carillon Chartwell Small Cap Value C (CWSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.37
-0.09 (-0.67%)
May 30, 2025, 4:00 PM EDT
CWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.67% |
| May 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.33% |
| May 27, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 2.73% |
| May 23, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.75% |
| May 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| May 21, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -3.20% |
| May 20, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| May 19, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43% |
| May 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| May 15, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| May 14, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.08% |
| May 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| May 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 4.54% |
| May 9, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| May 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.93% |
| May 7, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| May 6, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.37% |
| May 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| May 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.49% |
| May 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Apr 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.62% |
| Apr 29, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Apr 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Apr 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
| Apr 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.67% |
| Apr 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.78% |
| Apr 22, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.57% |
| Apr 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.31% |
| Apr 17, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.24% |
| Apr 16, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.82% |
| Apr 15, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| Apr 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.91% |
| Apr 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| Apr 10, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -5.07% |
| Apr 9, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 8.70% |
| Apr 8, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -3.09% |
| Apr 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.04% |
| Apr 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -4.00% |
| Apr 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -7.55% |
| Apr 2, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.17% |
| Apr 1, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Mar 31, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| Mar 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -2.23% |
| Mar 27, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| Mar 26, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Mar 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.93% |
| Mar 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.03% |
| Mar 21, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.94% |
| Mar 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% |
| Mar 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |