Carillon Chartwell Small Cap Value C (CWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
+0.30 (2.17%)
At close: Apr 30, 2026
CWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 2.17% |
| Apr 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.70% |
| Apr 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.64% |
| Apr 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Apr 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Apr 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
| Apr 22, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.78% |
| Apr 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.19% |
| Apr 20, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Apr 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.66% |
| Apr 16, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Apr 15, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.79% |
| Apr 14, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Apr 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% |
| Apr 10, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Apr 9, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.31% |
| Apr 8, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 3.63% |
| Apr 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Apr 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Apr 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Apr 1, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Mar 31, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.43% |
| Mar 30, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.08% |
| Mar 27, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.45% |
| Mar 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.43% |
| Mar 25, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.14% |
| Mar 24, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.31% |
| Mar 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.53% |
| Mar 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.86% |
| Mar 19, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Mar 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.31% |
| Mar 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.09% |
| Mar 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Mar 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| Mar 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.50% |
| Mar 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Mar 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.75% |
| Mar 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| Mar 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -3.35% |
| Mar 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.72% |
| Mar 4, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Mar 3, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.55% |
| Mar 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| Feb 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.19% |
| Feb 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Feb 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Feb 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% |
| Feb 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.80% |
| Feb 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.98% |
| Feb 19, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |