Skip to main content
logo
Carillon Chartwell Small Cap Value C (CWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
+0.20 (1.35%)
At close: Jul 9, 2026

CWSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.8214.8214.8214.8214.82-1.92%
Jul 7, 202615.1115.1115.1115.1115.11-1.11%
Jul 6, 202615.2815.2815.2815.2815.280.33%
Jul 2, 202615.2315.2315.2315.2315.230.07%
Jul 1, 202615.2215.2215.2215.2215.22-0.13%
Jun 30, 202615.2415.2415.2415.2415.240.13%
Jun 29, 202615.2215.2215.2215.2215.22-0.78%
Jun 26, 202615.3415.3415.3415.3415.340.59%
Jun 25, 202615.2515.2515.2515.2515.251.60%
Jun 24, 202615.0115.0115.0115.0115.011.49%
Jun 23, 202614.7914.7914.7914.7914.79-0.80%
Jun 22, 202614.9114.9114.9114.9114.91-0.07%
Jun 18, 202614.9214.9214.9214.9214.921.70%
Jun 17, 202614.6714.6714.6714.6714.67-1.74%
Jun 16, 202614.9314.9314.9314.9314.930.07%
Jun 15, 202614.9214.9214.9214.9214.92-0.07%
Jun 12, 202614.9314.9314.9314.9314.931.08%
Jun 11, 202614.7714.7714.7714.7714.772.21%
Jun 10, 202614.4514.4514.4514.4514.45-1.37%
Jun 9, 202614.6514.6514.6514.6514.651.45%
Jun 8, 202614.4414.4414.4414.4414.440.91%
Jun 5, 202614.3114.3114.3114.3114.31-1.58%
Jun 4, 202614.5414.5414.5414.5414.540.76%
Jun 3, 202614.4314.4314.4314.4314.43-0.76%
Jun 2, 202614.5414.5414.5414.5414.541.18%
Jun 1, 202614.3714.3714.3714.3714.37-0.42%
May 29, 202614.4314.4314.4314.4314.43-0.41%
May 28, 202614.4914.4914.4914.4914.490.07%
May 27, 202614.4814.4814.4814.4814.480.14%
May 26, 202614.4614.4614.4614.4614.461.62%
May 22, 202614.2314.2314.2314.2314.230.78%
May 21, 202614.1214.1214.1214.1214.120.14%
May 20, 202614.1014.1014.1014.1014.102.62%
May 19, 202613.7413.7413.7413.7413.74-0.79%
May 18, 202613.8513.8513.8513.8513.850.80%
May 15, 202613.7413.7413.7413.7413.74-1.86%
May 14, 202614.0014.0014.0014.0014.000.65%
May 13, 202613.9113.9113.9113.9113.91-0.64%
May 12, 202614.0014.0014.0014.0014.00-0.71%
May 11, 202614.1014.1014.1014.1014.10-1.26%
May 8, 202614.2814.2814.2814.2814.280.28%
May 7, 202614.2414.2414.2414.2414.24-0.84%
May 6, 202614.3614.3614.3614.3614.361.92%
May 5, 202614.0914.0914.0914.0914.091.00%
May 4, 202613.9513.9513.9513.9513.95-1.13%
May 1, 202614.1114.1114.1114.1114.11-0.21%
Apr 30, 202614.1414.1414.1414.1414.142.17%
Apr 29, 202613.8413.8413.8413.8413.84-1.70%
Apr 28, 202614.0814.0814.0814.0814.08-0.64%
Apr 27, 202614.1714.1714.1714.1714.17-0.07%