Carillon Chartwell Small Cap Value C (CWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
0.00 (0.00%)
Aug 27, 2026, 4:00 PM EST
CWSHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Aug 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Aug 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.58% |
| Aug 21, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Aug 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.90% |
| Aug 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Aug 18, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.15% |
| Aug 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% |
| Aug 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Aug 13, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| Aug 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Aug 11, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Aug 10, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.58% |
| Aug 7, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Aug 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.15% |
| Aug 5, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
| Aug 4, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| Aug 3, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.56% |
| Jul 31, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Jul 30, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Jul 29, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.84% |
| Jul 28, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.78% |
| Jul 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Jul 24, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| Jul 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.65% |
| Jul 22, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
| Jul 21, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.12% |
| Jul 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.23% |
| Jul 17, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.09% |
| Jul 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.03% |
| Jul 15, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.99% |
| Jul 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Jul 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Jul 10, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Jul 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.35% |
| Jul 8, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.92% |
| Jul 7, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.11% |
| Jul 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Jul 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Jul 1, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% |
| Jun 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Jun 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.78% |
| Jun 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| Jun 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.60% |
| Jun 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.49% |
| Jun 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.80% |
| Jun 22, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Jun 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.70% |
| Jun 17, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.74% |
| Jun 16, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |