CWSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.36	14.36	14.36	14.36	14.36	1.56%
Oct 14, 2026	14.14	14.14	14.14	14.14	14.14	-1.39%
Oct 13, 2026	14.34	14.34	14.34	14.34	14.34	0.35%
Oct 12, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Oct 9, 2026	14.30	14.30	14.30	14.30	14.30	-0.14%
Oct 8, 2026	14.32	14.32	14.32	14.32	14.32	0.28%
Oct 7, 2026	14.28	14.28	14.28	14.28	14.28	-1.79%
Oct 6, 2026	14.54	14.54	14.54	14.54	14.54	-0.41%
Oct 5, 2026	14.60	14.60	14.60	14.60	14.60	0.41%
Oct 2, 2026	14.54	14.54	14.54	14.54	14.54	1.32%
Oct 1, 2026	14.35	14.35	14.35	14.35	14.35	0.84%
Sep 30, 2026	14.23	14.23	14.23	14.23	14.23	-0.49%
Sep 29, 2026	14.30	14.30	14.30	14.30	14.30	-0.35%
Sep 28, 2026	14.35	14.35	14.35	14.35	14.35	-0.76%
Sep 25, 2026	14.46	14.46	14.46	14.46	14.46	0.63%
Sep 24, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%
Sep 23, 2026	14.39	14.39	14.39	14.39	14.39	-0.83%
Sep 22, 2026	14.51	14.51	14.51	14.51	14.51	0.55%
Sep 21, 2026	14.43	14.43	14.43	14.43	14.43	0.07%
Sep 18, 2026	14.42	14.42	14.42	14.42	14.42	-0.62%
Sep 17, 2026	14.51	14.51	14.51	14.51	14.51	-0.07%
Sep 16, 2026	14.52	14.52	14.52	14.52	14.52	-0.82%
Sep 15, 2026	14.64	14.64	14.64	14.64	14.64	-0.27%
Sep 14, 2026	14.68	14.68	14.68	14.68	14.68	-0.74%
Sep 11, 2026	14.79	14.79	14.79	14.79	14.79	0.41%
Sep 10, 2026	14.73	14.73	14.73	14.73	14.73	-0.81%
Sep 9, 2026	14.85	14.85	14.85	14.85	14.85	-1.46%
Sep 8, 2026	15.07	15.07	15.07	15.07	15.07	-1.31%
Sep 4, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
Sep 3, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
Sep 2, 2026	15.11	15.11	15.11	15.11	15.11	0.80%
Sep 1, 2026	14.99	14.99	14.99	14.99	14.99	-1.32%
Aug 31, 2026	15.19	15.19	15.19	15.19	15.19	-0.59%
Aug 28, 2026	15.28	15.28	15.28	15.28	15.28	-0.52%
Aug 27, 2026	15.36	15.36	15.36	15.36	15.36	-
Aug 26, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Aug 25, 2026	15.35	15.35	15.35	15.35	15.35	-
Aug 24, 2026	15.35	15.35	15.35	15.35	15.35	-0.58%
Aug 21, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Aug 20, 2026	15.40	15.40	15.40	15.40	15.40	-0.90%
Aug 19, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Aug 18, 2026	15.52	15.52	15.52	15.52	15.52	-1.15%
Aug 17, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Aug 14, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Aug 13, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Aug 12, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Aug 11, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Aug 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.58%
Aug 7, 2026	15.62	15.62	15.62	15.62	15.62	0.77%
Aug 6, 2026	15.50	15.50	15.50	15.50	15.50	-1.15%