Carillon Chartwell Small Cap Growth R-6 (CWSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.27
+0.05 (0.25%)
At close: Apr 2, 2026
CWSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
| Apr 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.56% |
| Mar 31, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 4.96% |
| Mar 30, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.62% |
| Mar 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.47% |
| Mar 26, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -3.56% |
| Mar 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.28% |
| Mar 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.66% |
| Mar 23, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2.37% |
| Mar 20, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -3.14% |
| Mar 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.72% |
| Mar 18, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.70% |
| Mar 17, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.76% |
| Mar 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.60% |
| Mar 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.61% |
| Mar 12, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -3.22% |
| Mar 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.74% |
| Mar 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Mar 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.22% |
| Mar 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -3.40% |
| Mar 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.10% |
| Mar 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.86% |
| Mar 3, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.48% |
| Mar 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.14% |
| Feb 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.26% |
| Feb 26, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.79% |
| Feb 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.42% |
| Feb 24, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.56% |
| Feb 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.54% |
| Feb 20, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.85% |
| Feb 19, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
| Feb 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Feb 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| Feb 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.11% |
| Feb 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.19% |
| Feb 11, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Feb 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.76% |
| Feb 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.34% |
| Feb 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 4.34% |
| Feb 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.64% |
| Feb 4, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.51% |
| Feb 3, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Feb 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.19% |
| Jan 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.98% |
| Jan 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Jan 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Jan 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Jan 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Jan 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.93% |
| Jan 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |