Carillon Chartwell Small Cap Growth R-6 (CWSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.64
+0.14 (0.65%)
At close: Oct 15, 2026
CWSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.65% |
| Oct 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.54% |
| Oct 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.76% |
| Oct 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.33% |
| Oct 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.03% |
| Oct 8, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.93% |
| Oct 7, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.62% |
| Oct 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.13% |
| Oct 5, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.53% |
| Oct 2, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.29% |
| Oct 1, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
| Sep 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.58% |
| Sep 29, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.22% |
| Sep 28, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.62% |
| Sep 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Sep 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Sep 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.31% |
| Sep 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.61% |
| Sep 21, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.71% |
| Sep 18, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
| Sep 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.07% |
| Sep 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Sep 15, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.71% |
| Sep 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.91% |
| Sep 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.10% |
| Sep 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.52% |
| Sep 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.94% |
| Sep 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |
| Sep 4, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00% |
| Sep 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.31% |
| Sep 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.66% |
| Sep 1, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.47% |
| Aug 31, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.73% |
| Aug 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.51% |
| Aug 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.50% |
| Aug 26, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
| Aug 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
| Aug 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.28% |
| Aug 21, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.58% |
| Aug 20, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.80% |
| Aug 19, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.05% |
| Aug 18, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.72% |
| Aug 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.55% |
| Aug 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00% |
| Aug 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16% |
| Aug 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.29% |
| Aug 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| Aug 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.92% |
| Aug 7, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.38% |
| Aug 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.78% |