CWSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	21.73	21.73	21.73	21.73	21.73	-2.56%
Apr 27, 2026	22.30	22.30	22.30	22.30	22.30	-0.76%
Apr 24, 2026	22.47	22.47	22.47	22.47	22.47	0.94%
Apr 23, 2026	22.26	22.26	22.26	22.26	22.26	-0.04%
Apr 22, 2026	22.27	22.27	22.27	22.27	22.27	0.13%
Apr 21, 2026	22.24	22.24	22.24	22.24	22.24	-1.37%
Apr 20, 2026	22.55	22.55	22.55	22.55	22.55	0.53%
Apr 17, 2026	22.43	22.43	22.43	22.43	22.43	2.56%
Apr 16, 2026	21.87	21.87	21.87	21.87	21.87	-0.05%
Apr 15, 2026	21.88	21.88	21.88	21.88	21.88	-0.36%
Apr 14, 2026	21.96	21.96	21.96	21.96	21.96	0.92%
Apr 13, 2026	21.76	21.76	21.76	21.76	21.76	1.59%
Apr 10, 2026	21.42	21.42	21.42	21.42	21.42	0.47%
Apr 9, 2026	21.32	21.32	21.32	21.32	21.32	0.80%
Apr 8, 2026	21.15	21.15	21.15	21.15	21.15	4.24%
Apr 7, 2026	20.29	20.29	20.29	20.29	20.29	0.20%
Apr 6, 2026	20.25	20.25	20.25	20.25	20.25	-0.10%
Apr 2, 2026	20.27	20.27	20.27	20.27	20.27	0.25%
Apr 1, 2026	20.22	20.22	20.22	20.22	20.22	1.56%
Mar 31, 2026	19.91	19.91	19.91	19.91	19.91	4.96%
Mar 30, 2026	18.97	18.97	18.97	18.97	18.97	-2.62%
Mar 27, 2026	19.48	19.48	19.48	19.48	19.48	-1.47%
Mar 26, 2026	19.77	19.77	19.77	19.77	19.77	-3.56%
Mar 25, 2026	20.50	20.50	20.50	20.50	20.50	1.28%
Mar 24, 2026	20.24	20.24	20.24	20.24	20.24	1.66%
Mar 23, 2026	19.91	19.91	19.91	19.91	19.91	2.37%
Mar 20, 2026	19.45	19.45	19.45	19.45	19.45	-3.14%
Mar 19, 2026	20.08	20.08	20.08	20.08	20.08	1.72%
Mar 18, 2026	19.74	19.74	19.74	19.74	19.74	-0.70%
Mar 17, 2026	19.88	19.88	19.88	19.88	19.88	0.76%
Mar 16, 2026	19.73	19.73	19.73	19.73	19.73	1.60%
Mar 13, 2026	19.42	19.42	19.42	19.42	19.42	-0.61%
Mar 12, 2026	19.54	19.54	19.54	19.54	19.54	-3.22%
Mar 11, 2026	20.19	20.19	20.19	20.19	20.19	-0.74%
Mar 10, 2026	20.34	20.34	20.34	20.34	20.34	0.20%
Mar 9, 2026	20.30	20.30	20.30	20.30	20.30	2.22%
Mar 6, 2026	19.86	19.86	19.86	19.86	19.86	-3.40%
Mar 5, 2026	20.56	20.56	20.56	20.56	20.56	-2.10%
Mar 4, 2026	21.00	21.00	21.00	21.00	21.00	0.86%
Mar 3, 2026	20.82	20.82	20.82	20.82	20.82	-2.48%
Mar 2, 2026	21.35	21.35	21.35	21.35	21.35	1.14%
Feb 27, 2026	21.11	21.11	21.11	21.11	21.11	-1.26%
Feb 26, 2026	21.38	21.38	21.38	21.38	21.38	-0.79%
Feb 25, 2026	21.55	21.55	21.55	21.55	21.55	0.42%
Feb 24, 2026	21.46	21.46	21.46	21.46	21.46	1.56%
Feb 23, 2026	21.13	21.13	21.13	21.13	21.13	-1.54%
Feb 20, 2026	21.46	21.46	21.46	21.46	21.46	0.85%
Feb 19, 2026	21.28	21.28	21.28	21.28	21.28	0.76%
Feb 18, 2026	21.12	21.12	21.12	21.12	21.12	0.19%
Feb 17, 2026	21.08	21.08	21.08	21.08	21.08	0.57%