Carillon Chartwell Small Cap Growth R-6 (CWSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
+0.13 (0.54%)
At close: Aug 26, 2026
CWSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
| Aug 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.28% |
| Aug 21, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.58% |
| Aug 20, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.80% |
| Aug 19, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.05% |
| Aug 18, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.72% |
| Aug 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.55% |
| Aug 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00% |
| Aug 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16% |
| Aug 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.29% |
| Aug 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| Aug 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.92% |
| Aug 7, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.38% |
| Aug 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.78% |
| Aug 5, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.85% |
| Aug 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.50% |
| Aug 3, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.61% |
| Jul 31, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.63% |
| Jul 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 3.71% |
| Jul 29, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.89% |
| Jul 28, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.67% |
| Jul 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.54% |
| Jul 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.51% |
| Jul 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.37% |
| Jul 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
| Jul 21, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.76% |
| Jul 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.28% |
| Jul 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Jul 16, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.98% |
| Jul 15, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Jul 14, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.06% |
| Jul 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.08% |
| Jul 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.95% |
| Jul 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 2.31% |
| Jul 8, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.48% |
| Jul 7, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.82% |
| Jul 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.76% |
| Jul 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.46% |
| Jul 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.14% |
| Jun 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.12% |
| Jun 29, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.09% |
| Jun 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.84% |
| Jun 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.71% |
| Jun 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.90% |
| Jun 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.60% |
| Jun 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.87% |
| Jun 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.27% |
| Jun 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| Jun 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.14% |
| Jun 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.24% |