Carillon Chartwell Small Cap Growth R-6 (CWSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.64
-0.12 (-0.48%)
At close: Jul 8, 2026
CWSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.48% |
| Jul 7, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.82% |
| Jul 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.76% |
| Jul 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.46% |
| Jul 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.14% |
| Jun 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.12% |
| Jun 29, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.09% |
| Jun 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.84% |
| Jun 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.71% |
| Jun 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.90% |
| Jun 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.60% |
| Jun 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.87% |
| Jun 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.27% |
| Jun 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| Jun 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.14% |
| Jun 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.24% |
| Jun 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| Jun 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 4.55% |
| Jun 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.10% |
| Jun 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.58% |
| Jun 8, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.17% |
| Jun 5, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -4.68% |
| Jun 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.89% |
| Jun 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.24% |
| Jun 2, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.32% |
| Jun 1, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.19% |
| May 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.61% |
| May 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.37% |
| May 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| May 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.72% |
| May 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.06% |
| May 21, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.24% |
| May 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 3.09% |
| May 19, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| May 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.65% |
| May 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -3.02% |
| May 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.71% |
| May 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.97% |
| May 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.04% |
| May 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.39% |
| May 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.81% |
| May 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.53% |
| May 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.55% |
| May 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.02% |
| May 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| May 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Apr 30, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 3.75% |
| Apr 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.64% |
| Apr 28, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.56% |
| Apr 27, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.76% |