Carillon Chartwell Small Cap Growth R-6 (CWSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
-0.15 (-0.66%)
At close: May 19, 2026
CWSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| May 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.65% |
| May 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -3.02% |
| May 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.71% |
| May 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.97% |
| May 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.04% |
| May 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.39% |
| May 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.81% |
| May 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.53% |
| May 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.55% |
| May 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.02% |
| May 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| May 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Apr 30, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 3.75% |
| Apr 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.64% |
| Apr 28, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.56% |
| Apr 27, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.76% |
| Apr 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.94% |
| Apr 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| Apr 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Apr 21, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.37% |
| Apr 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.53% |
| Apr 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.56% |
| Apr 16, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
| Apr 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.36% |
| Apr 14, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.92% |
| Apr 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.59% |
| Apr 10, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.47% |
| Apr 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.80% |
| Apr 8, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 4.24% |
| Apr 7, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| Apr 6, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Apr 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
| Apr 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.56% |
| Mar 31, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 4.96% |
| Mar 30, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.62% |
| Mar 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.47% |
| Mar 26, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -3.56% |
| Mar 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.28% |
| Mar 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.66% |
| Mar 23, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2.37% |
| Mar 20, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -3.14% |
| Mar 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.72% |
| Mar 18, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.70% |
| Mar 17, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.76% |
| Mar 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.60% |
| Mar 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.61% |
| Mar 12, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -3.22% |
| Mar 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.74% |
| Mar 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |