Skip to main content
logo
13D Activist Fund Class A (DDDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
+0.17 (0.65%)
Jul 9, 2026, 4:00 PM EST

DDDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202625.9725.9725.9725.97--
Jul 8, 202625.9725.9725.9725.9725.97-1.18%
Jul 7, 202626.2826.2826.2826.2826.28-1.43%
Jul 6, 202626.6626.6626.6626.6626.660.91%
Jul 2, 202626.4226.4226.4226.4226.420.92%
Jul 1, 202626.1826.1826.1826.1826.18-0.61%
Jun 30, 202626.3426.3426.3426.3426.342.69%
Jun 29, 202625.6525.6525.6525.6525.651.83%
Jun 26, 202625.1925.1925.1925.1925.190.44%
Jun 25, 202625.0825.0825.0825.0825.080.56%
Jun 24, 202624.9424.9424.9424.9424.94-0.20%
Jun 23, 202624.9924.9924.9924.9924.99-1.07%
Jun 22, 202625.2625.2625.2625.2625.26-
Jun 18, 202625.2625.2625.2625.2625.260.04%
Jun 17, 202625.2525.2525.2525.2525.250.56%
Jun 16, 202625.1125.1125.1125.1125.11-1.06%
Jun 15, 202625.3825.3825.3825.3825.380.79%
Jun 12, 202625.1825.1825.1825.1825.18-0.12%
Jun 11, 202625.2125.2125.2125.2125.212.81%
Jun 10, 202624.5224.5224.5224.5224.52-1.13%
Jun 9, 202624.8024.8024.8024.8024.80-0.16%
Jun 8, 202624.8424.8424.8424.8424.84-1.78%
Jun 5, 202625.2925.2925.2925.2925.29-1.25%
Jun 4, 202625.6125.6125.6125.6125.611.19%
Jun 3, 202625.3125.3125.3125.3125.310.36%
Jun 2, 202625.2225.2225.2225.2225.22-0.79%
Jun 1, 202625.4225.4225.4225.4225.420.95%
May 29, 202625.1825.1825.1825.1825.180.28%
May 28, 202625.1125.1125.1125.1125.111.17%
May 27, 202624.8224.8224.8224.8224.820.53%
May 26, 202624.6924.6924.6924.6924.692.66%
May 22, 202624.0524.0524.0524.0524.051.86%
May 21, 202623.6123.6123.6123.6123.61-0.30%
May 20, 202623.6823.6823.6823.6823.680.30%
May 19, 202623.6123.6123.6123.6123.61-0.51%
May 18, 202623.7323.7323.7323.7323.730.25%
May 15, 202623.6723.6723.6723.6723.67-1.25%
May 14, 202623.9723.9723.9723.9723.971.35%
May 13, 202623.6523.6523.6523.6523.650.77%
May 12, 202623.4723.4723.4723.4723.47-0.51%
May 11, 202623.5923.5923.5923.5923.590.04%
May 8, 202623.5823.5823.5823.5823.581.16%
May 7, 202623.3123.3123.3123.3123.310.78%
May 6, 202623.1323.1323.1323.1323.131.49%
May 5, 202622.7922.7922.7922.7922.790.71%
May 4, 202622.6322.6322.6322.6322.63-0.04%
May 1, 202622.6422.6422.6422.6422.642.72%
Apr 30, 202622.0422.0422.0422.0422.041.24%
Apr 29, 202621.7721.7721.7721.7721.770.14%
Apr 28, 202621.7421.7421.7421.7421.74-0.69%