13D Activist Fund Class A (DDDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
-0.33 (-1.27%)
Oct 16, 2026, 4:00 PM EST
DDDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.27% |
| Oct 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Oct 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.77% |
| Oct 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.31% |
| Oct 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.80% |
| Oct 9, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.94% |
| Oct 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Oct 7, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.72% |
| Oct 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.27% |
| Oct 5, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.93% |
| Oct 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% |
| Oct 1, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.66% |
| Sep 30, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
| Sep 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.23% |
| Sep 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| Sep 25, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.58% |
| Sep 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| Sep 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.50% |
| Sep 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.86% |
| Sep 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.26% |
| Sep 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.43% |
| Sep 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.23% |
| Sep 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Sep 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
| Sep 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| Sep 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.28% |
| Sep 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |
| Sep 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.38% |
| Sep 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.35% |
| Sep 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| Sep 3, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.25% |
| Sep 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.54% |
| Sep 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.75% |
| Aug 31, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.68% |
| Aug 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.34% |
| Aug 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.59% |
| Aug 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.38% |
| Aug 25, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Aug 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Aug 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| Aug 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.31% |
| Aug 19, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.61% |
| Aug 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.24% |
| Aug 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.25% |
| Aug 14, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.67% |
| Aug 13, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% |
| Aug 12, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.41% |
| Aug 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Aug 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Aug 7, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.63% |