DFFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.27	41.27	41.27	41.27	41.27	0.83%
Feb 12, 2026	40.93	40.93	40.93	40.93	40.93	-1.47%
Feb 11, 2026	41.54	41.54	41.54	41.54	41.54	0.19%
Feb 10, 2026	41.46	41.46	41.46	41.46	41.46	-0.02%
Feb 9, 2026	41.47	41.47	41.47	41.47	41.47	-0.12%
Feb 6, 2026	41.52	41.52	41.52	41.52	41.52	2.49%
Feb 5, 2026	40.51	40.51	40.51	40.51	40.51	-0.83%
Feb 4, 2026	40.85	40.85	40.85	40.85	40.85	1.64%
Feb 3, 2026	40.19	40.19	40.19	40.19	40.19	0.78%
Feb 2, 2026	39.88	39.88	39.88	39.88	39.88	1.22%
Jan 30, 2026	39.40	39.40	39.40	39.40	39.40	-0.45%
Jan 29, 2026	39.58	39.58	39.58	39.58	39.58	0.97%
Jan 28, 2026	39.20	39.20	39.20	39.20	39.20	-0.41%
Jan 27, 2026	39.36	39.36	39.36	39.36	39.36	-0.05%
Jan 26, 2026	39.38	39.38	39.38	39.38	39.38	0.03%
Jan 23, 2026	39.37	39.37	39.37	39.37	39.37	-1.58%
Jan 22, 2026	40.00	40.00	40.00	40.00	40.00	0.23%
Jan 21, 2026	39.91	39.91	39.91	39.91	39.91	2.97%
Jan 20, 2026	38.76	38.76	38.76	38.76	38.76	-1.35%
Jan 16, 2026	39.29	39.29	39.29	39.29	39.29	-0.58%
Jan 15, 2026	39.52	39.52	39.52	39.52	39.52	1.18%
Jan 14, 2026	39.06	39.06	39.06	39.06	39.06	0.62%
Jan 13, 2026	38.82	38.82	38.82	38.82	38.82	0.13%
Jan 12, 2026	38.77	38.77	38.77	38.77	38.77	-0.23%
Jan 9, 2026	38.86	38.86	38.86	38.86	38.86	0.60%
Jan 8, 2026	38.63	38.63	38.63	38.63	38.63	1.82%
Jan 7, 2026	37.94	37.94	37.94	37.94	37.94	-0.99%
Jan 6, 2026	38.32	38.32	38.32	38.32	38.32	1.24%
Jan 5, 2026	37.85	37.85	37.85	37.85	37.85	1.45%
Jan 2, 2026	37.31	37.31	37.31	37.31	37.31	0.89%
Dec 31, 2025	36.98	36.98	36.98	36.98	36.98	-0.91%
Dec 30, 2025	37.32	37.32	37.32	37.32	37.32	-0.32%
Dec 29, 2025	37.44	37.44	37.44	37.44	37.44	-0.40%
Dec 26, 2025	37.59	37.59	37.59	37.59	37.59	-0.05%
Dec 24, 2025	37.61	37.61	37.61	37.61	37.61	0.24%
Dec 23, 2025	37.52	37.52	37.52	37.52	37.52	-0.45%
Dec 22, 2025	37.69	37.69	37.69	37.69	37.69	0.45%
Dec 19, 2025	37.52	37.52	37.52	37.52	37.52	0.08%
Dec 18, 2025	37.49	37.49	37.49	37.49	37.49	0.13%
Dec 17, 2025	37.44	37.44	37.44	37.44	37.44	0.08%
Dec 16, 2025	37.41	37.41	37.41	37.41	37.41	-0.77%
Dec 15, 2025	37.70	37.70	37.70	37.70	37.70	-0.50%
Dec 12, 2025	37.75	37.75	37.75	37.89	37.75	-0.79%
Dec 11, 2025	38.05	38.05	38.05	38.19	38.05	0.98%
Dec 10, 2025	37.68	37.68	37.68	37.82	37.68	2.52%
Dec 9, 2025	36.76	36.76	36.76	36.89	36.75	0.14%
Dec 8, 2025	36.71	36.71	36.71	36.84	36.70	-0.65%
Dec 5, 2025	36.94	36.94	36.94	37.08	36.94	0.03%
Dec 4, 2025	36.93	36.93	36.93	37.07	36.93	-0.19%
Dec 3, 2025	37.00	37.00	37.00	37.14	37.00	1.61%