DFFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	38.98	38.98	38.98	38.98	38.98	0.36%
Mar 31, 2026	38.84	38.84	38.84	38.84	38.84	2.10%
Mar 30, 2026	38.04	38.04	38.04	38.04	38.04	-0.96%
Mar 27, 2026	38.41	38.41	38.41	38.41	38.26	-1.29%
Mar 26, 2026	38.91	38.91	38.91	38.91	38.76	-0.56%
Mar 25, 2026	39.13	39.13	39.13	39.13	38.98	0.85%
Mar 24, 2026	38.80	38.80	38.80	38.80	38.65	1.23%
Mar 23, 2026	38.33	38.33	38.33	38.33	38.18	2.19%
Mar 20, 2026	37.51	37.51	37.51	37.51	37.36	-1.32%
Mar 19, 2026	38.01	38.01	38.01	38.01	37.86	0.18%
Mar 18, 2026	37.94	37.94	37.94	37.94	37.79	-1.25%
Mar 17, 2026	38.42	38.42	38.42	38.42	38.27	0.73%
Mar 16, 2026	38.14	38.14	38.14	38.14	37.99	0.39%
Mar 13, 2026	37.99	37.99	37.99	37.99	37.84	-0.21%
Mar 12, 2026	38.07	38.07	38.07	38.07	37.92	-1.42%
Mar 11, 2026	38.62	38.62	38.62	38.62	38.47	-0.18%
Mar 10, 2026	38.69	38.69	38.69	38.69	38.54	-0.64%
Mar 9, 2026	38.94	38.94	38.94	38.94	38.79	0.10%
Mar 6, 2026	38.90	38.90	38.90	38.90	38.75	-2.09%
Mar 5, 2026	39.73	39.73	39.73	39.73	39.57	-1.46%
Mar 4, 2026	40.32	40.32	40.32	40.32	40.16	0.37%
Mar 3, 2026	40.17	40.17	40.17	40.17	40.01	-1.33%
Mar 2, 2026	40.71	40.71	40.71	40.71	40.55	0.44%
Feb 27, 2026	40.53	40.53	40.53	40.53	40.37	-1.24%
Feb 26, 2026	41.04	41.04	41.04	41.04	40.88	0.51%
Feb 25, 2026	40.83	40.83	40.83	40.83	40.67	0.15%
Feb 24, 2026	40.77	40.77	40.77	40.77	40.61	0.72%
Feb 23, 2026	40.48	40.48	40.48	40.48	40.32	-2.29%
Feb 20, 2026	41.43	41.43	41.43	41.43	41.27	0.49%
Feb 19, 2026	41.23	41.23	41.23	41.23	41.07	-0.19%
Feb 18, 2026	41.31	41.31	41.31	41.31	41.15	0.49%
Feb 17, 2026	41.11	41.11	41.11	41.11	40.95	-0.39%
Feb 13, 2026	41.27	41.27	41.27	41.27	41.11	0.83%
Feb 12, 2026	40.93	40.93	40.93	40.93	40.77	-1.47%
Feb 11, 2026	41.54	41.54	41.54	41.54	41.38	0.19%
Feb 10, 2026	41.46	41.46	41.46	41.46	41.30	-0.02%
Feb 9, 2026	41.47	41.47	41.47	41.47	41.31	-0.12%
Feb 6, 2026	41.52	41.52	41.52	41.52	41.36	2.49%
Feb 5, 2026	40.51	40.51	40.51	40.51	40.35	-0.83%
Feb 4, 2026	40.85	40.85	40.85	40.85	40.69	1.64%
Feb 3, 2026	40.19	40.19	40.19	40.19	40.03	0.78%
Feb 2, 2026	39.88	39.88	39.88	39.88	39.72	1.22%
Jan 30, 2026	39.40	39.40	39.40	39.40	39.25	-0.45%
Jan 29, 2026	39.58	39.58	39.58	39.58	39.42	0.97%
Jan 28, 2026	39.20	39.20	39.20	39.20	39.05	-0.41%
Jan 27, 2026	39.36	39.36	39.36	39.36	39.21	-0.05%
Jan 26, 2026	39.38	39.38	39.38	39.38	39.23	0.03%
Jan 23, 2026	39.37	39.37	39.37	39.37	39.22	-1.58%
Jan 22, 2026	40.00	40.00	40.00	40.00	39.84	0.23%
Jan 21, 2026	39.91	39.91	39.91	39.91	39.75	2.97%