DFFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.15	43.15	43.15	43.15	-	-
Jul 7, 2026	43.15	43.15	43.15	43.15	43.15	-0.58%
Jul 6, 2026	43.40	43.40	43.40	43.40	43.40	0.23%
Jul 2, 2026	43.30	43.30	43.30	43.30	43.30	-0.14%
Jul 1, 2026	43.36	43.36	43.36	43.36	43.36	-0.23%
Jun 30, 2026	43.46	43.46	43.46	43.46	43.46	0.02%
Jun 29, 2026	43.45	43.45	43.45	43.45	43.45	-0.25%
Jun 26, 2026	43.74	43.74	43.74	43.74	43.56	0.69%
Jun 25, 2026	43.44	43.44	43.44	43.44	43.26	0.91%
Jun 24, 2026	43.05	43.05	43.05	43.05	42.87	0.89%
Jun 23, 2026	42.67	42.67	42.67	42.67	42.49	-0.09%
Jun 22, 2026	42.71	42.71	42.71	42.71	42.53	0.19%
Jun 18, 2026	42.63	42.63	42.63	42.63	42.45	0.87%
Jun 17, 2026	42.26	42.26	42.26	42.26	42.08	-1.61%
Jun 16, 2026	42.95	42.95	42.95	42.95	42.77	-0.14%
Jun 15, 2026	43.01	43.01	43.01	43.01	42.83	-0.71%
Jun 12, 2026	43.32	43.32	43.32	43.32	43.14	1.03%
Jun 11, 2026	42.88	42.88	42.88	42.88	42.70	1.76%
Jun 10, 2026	42.14	42.14	42.14	42.14	41.96	-0.71%
Jun 9, 2026	42.44	42.44	42.44	42.44	42.26	1.05%
Jun 8, 2026	42.00	42.00	42.00	42.00	41.82	0.43%
Jun 5, 2026	41.82	41.82	41.82	41.82	41.65	-1.13%
Jun 4, 2026	42.30	42.30	42.30	42.30	42.12	1.03%
Jun 3, 2026	41.87	41.87	41.87	41.87	41.69	-0.78%
Jun 2, 2026	42.20	42.20	42.20	42.20	42.02	0.96%
Jun 1, 2026	41.80	41.80	41.80	41.80	41.63	-0.05%
May 29, 2026	41.82	41.82	41.82	41.82	41.65	-0.59%
May 28, 2026	42.07	42.07	42.07	42.07	41.89	0.12%
May 27, 2026	42.02	42.02	42.02	42.02	41.84	-0.14%
May 26, 2026	42.08	42.08	42.08	42.08	41.90	0.96%
May 22, 2026	41.68	41.68	41.68	41.68	41.51	0.63%
May 21, 2026	41.42	41.42	41.42	41.42	41.25	0.09%
May 20, 2026	41.38	41.38	41.38	41.38	41.21	1.92%
May 19, 2026	40.60	40.60	40.60	40.60	40.43	-0.97%
May 18, 2026	41.00	41.00	41.00	41.00	40.83	0.79%
May 15, 2026	40.68	40.68	40.68	40.68	40.51	-1.48%
May 14, 2026	41.29	41.29	41.29	41.29	41.12	0.63%
May 13, 2026	41.03	41.03	41.03	41.03	40.86	-0.53%
May 12, 2026	41.25	41.25	41.25	41.25	41.08	-0.65%
May 11, 2026	41.52	41.52	41.52	41.52	41.35	-0.86%
May 8, 2026	41.88	41.88	41.88	41.88	41.70	0.60%
May 7, 2026	41.63	41.63	41.63	41.63	41.46	-1.12%
May 6, 2026	42.10	42.10	42.10	42.10	41.92	0.82%
May 5, 2026	41.76	41.76	41.76	41.76	41.59	1.41%
May 4, 2026	41.18	41.18	41.18	41.18	41.01	-1.10%
May 1, 2026	41.64	41.64	41.64	41.64	41.47	-0.31%
Apr 30, 2026	41.77	41.77	41.77	41.77	41.60	1.56%
Apr 29, 2026	41.13	41.13	41.13	41.13	40.96	-0.75%
Apr 28, 2026	41.44	41.44	41.44	41.44	41.27	-0.22%
Apr 27, 2026	41.53	41.53	41.53	41.53	41.36	0.36%