DFFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.80	41.80	41.80	41.80	41.80	-
Oct 14, 2026	41.80	41.80	41.80	41.80	41.80	-0.97%
Oct 13, 2026	42.21	42.21	42.21	42.21	42.21	0.48%
Oct 12, 2026	42.01	42.01	42.01	42.01	42.01	0.21%
Oct 9, 2026	41.92	41.92	41.92	41.92	41.92	-0.40%
Oct 8, 2026	42.09	42.09	42.09	42.09	42.09	0.84%
Oct 7, 2026	41.74	41.74	41.74	41.74	41.74	-1.37%
Oct 6, 2026	42.32	42.32	42.32	42.32	42.32	0.12%
Oct 5, 2026	42.27	42.27	42.27	42.27	42.27	0.24%
Oct 2, 2026	42.17	42.17	42.17	42.17	42.17	0.96%
Oct 1, 2026	41.77	41.77	41.77	41.77	41.77	0.97%
Sep 30, 2026	41.37	41.37	41.37	41.37	41.37	-0.89%
Sep 29, 2026	41.74	41.74	41.74	41.74	41.74	-0.61%
Sep 28, 2026	42.11	42.11	42.11	42.11	42.00	-0.78%
Sep 25, 2026	42.44	42.44	42.44	42.44	42.33	0.43%
Sep 24, 2026	42.26	42.26	42.26	42.26	42.15	-0.31%
Sep 23, 2026	42.39	42.39	42.39	42.39	42.28	-0.84%
Sep 22, 2026	42.75	42.75	42.75	42.75	42.64	-
Sep 21, 2026	42.75	42.75	42.75	42.75	42.64	-0.28%
Sep 18, 2026	42.87	42.87	42.87	42.87	42.76	-0.65%
Sep 17, 2026	43.15	43.15	43.15	43.15	43.03	0.02%
Sep 16, 2026	43.14	43.14	43.14	43.14	43.02	-1.08%
Sep 15, 2026	43.61	43.61	43.61	43.61	43.49	-0.07%
Sep 14, 2026	43.64	43.64	43.64	43.64	43.52	-0.41%
Sep 11, 2026	43.82	43.82	43.82	43.82	43.70	0.62%
Sep 10, 2026	43.55	43.55	43.55	43.55	43.43	-0.55%
Sep 9, 2026	43.79	43.79	43.79	43.79	43.67	-0.77%
Sep 8, 2026	44.13	44.13	44.13	44.13	44.01	-1.23%
Sep 4, 2026	44.68	44.68	44.68	44.68	44.56	0.29%
Sep 3, 2026	44.55	44.55	44.55	44.55	44.43	0.47%
Sep 2, 2026	44.34	44.34	44.34	44.34	44.22	1.30%
Sep 1, 2026	43.77	43.77	43.77	43.77	43.65	-0.70%
Aug 31, 2026	44.08	44.08	44.08	44.08	43.96	-0.54%
Aug 28, 2026	44.32	44.32	44.32	44.32	44.20	-0.27%
Aug 27, 2026	44.44	44.44	44.44	44.44	44.32	-0.09%
Aug 26, 2026	44.48	44.48	44.48	44.48	44.36	0.31%
Aug 25, 2026	44.34	44.34	44.34	44.34	44.22	-0.16%
Aug 24, 2026	44.41	44.41	44.41	44.41	44.29	-0.49%
Aug 21, 2026	44.63	44.63	44.63	44.63	44.51	0.74%
Aug 20, 2026	44.30	44.30	44.30	44.30	44.18	-0.67%
Aug 19, 2026	44.60	44.60	44.60	44.60	44.48	-0.04%
Aug 18, 2026	44.62	44.62	44.62	44.62	44.50	-0.93%
Aug 17, 2026	45.04	45.04	45.04	45.04	44.92	-0.60%
Aug 14, 2026	45.31	45.31	45.31	45.31	45.19	0.53%
Aug 13, 2026	45.07	45.07	45.07	45.07	44.95	0.40%
Aug 12, 2026	44.89	44.89	44.89	44.89	44.77	0.20%
Aug 11, 2026	44.80	44.80	44.80	44.80	44.68	0.22%
Aug 10, 2026	44.70	44.70	44.70	44.70	44.58	-0.13%
Aug 7, 2026	44.76	44.76	44.76	44.76	44.64	0.36%
Aug 6, 2026	44.60	44.60	44.60	44.60	44.48	-0.53%