DFFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.60	40.60	40.60	40.60	40.60	-0.98%
May 18, 2026	41.00	41.00	41.00	41.00	41.00	0.79%
May 15, 2026	40.68	40.68	40.68	40.68	40.68	-1.48%
May 14, 2026	41.29	41.29	41.29	41.29	41.29	0.63%
May 13, 2026	41.03	41.03	41.03	41.03	41.03	-0.53%
May 12, 2026	41.25	41.25	41.25	41.25	41.25	-0.65%
May 11, 2026	41.52	41.52	41.52	41.52	41.52	-0.86%
May 8, 2026	41.88	41.88	41.88	41.88	41.88	0.60%
May 7, 2026	41.63	41.63	41.63	41.63	41.63	-1.12%
May 6, 2026	42.10	42.10	42.10	42.10	42.10	0.81%
May 5, 2026	41.76	41.76	41.76	41.76	41.76	1.41%
May 4, 2026	41.18	41.18	41.18	41.18	41.18	-1.10%
May 1, 2026	41.64	41.64	41.64	41.64	41.64	-0.31%
Apr 30, 2026	41.77	41.77	41.77	41.77	41.77	1.56%
Apr 29, 2026	41.13	41.13	41.13	41.13	41.13	-0.75%
Apr 28, 2026	41.44	41.44	41.44	41.44	41.44	-0.22%
Apr 27, 2026	41.53	41.53	41.53	41.53	41.53	0.36%
Apr 24, 2026	41.38	41.38	41.38	41.38	41.38	-0.14%
Apr 23, 2026	41.44	41.44	41.44	41.44	41.44	0.41%
Apr 22, 2026	41.27	41.27	41.27	41.27	41.27	0.10%
Apr 21, 2026	41.23	41.23	41.23	41.23	41.23	-0.46%
Apr 20, 2026	41.42	41.42	41.42	41.42	41.42	0.56%
Apr 17, 2026	41.19	41.19	41.19	41.19	41.19	1.80%
Apr 16, 2026	40.46	40.46	40.46	40.46	40.46	0.47%
Apr 15, 2026	40.27	40.27	40.27	40.27	40.27	-0.52%
Apr 14, 2026	40.48	40.48	40.48	40.48	40.48	-0.27%
Apr 13, 2026	40.59	40.59	40.59	40.59	40.59	0.95%
Apr 10, 2026	40.21	40.21	40.21	40.21	40.21	-0.59%
Apr 9, 2026	40.45	40.45	40.45	40.45	40.45	0.55%
Apr 8, 2026	40.23	40.23	40.23	40.23	40.23	2.34%
Apr 7, 2026	39.31	39.31	39.31	39.31	39.31	0.03%
Apr 6, 2026	39.30	39.30	39.30	39.30	39.30	0.64%
Apr 2, 2026	39.05	39.05	39.05	39.05	39.05	0.18%
Apr 1, 2026	38.98	38.98	38.98	38.98	38.98	0.36%
Mar 31, 2026	38.84	38.84	38.84	38.84	38.84	2.10%
Mar 30, 2026	38.04	38.04	38.04	38.04	38.04	-0.96%
Mar 27, 2026	38.41	38.41	38.41	38.41	38.26	-1.29%
Mar 26, 2026	38.91	38.91	38.91	38.91	38.76	-0.56%
Mar 25, 2026	39.13	39.13	39.13	39.13	38.98	0.85%
Mar 24, 2026	38.80	38.80	38.80	38.80	38.65	1.23%
Mar 23, 2026	38.33	38.33	38.33	38.33	38.18	2.19%
Mar 20, 2026	37.51	37.51	37.51	37.51	37.36	-1.32%
Mar 19, 2026	38.01	38.01	38.01	38.01	37.86	0.18%
Mar 18, 2026	37.94	37.94	37.94	37.94	37.79	-1.25%
Mar 17, 2026	38.42	38.42	38.42	38.42	38.27	0.73%
Mar 16, 2026	38.14	38.14	38.14	38.14	37.99	0.39%
Mar 13, 2026	37.99	37.99	37.99	37.99	37.84	-0.21%
Mar 12, 2026	38.07	38.07	38.07	38.07	37.92	-1.42%
Mar 11, 2026	38.62	38.62	38.62	38.62	38.47	-0.18%
Mar 10, 2026	38.69	38.69	38.69	38.69	38.54	-0.64%