DFFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	43.01	43.01	43.01	43.01	-	-
Jun 15, 2026	43.01	43.01	43.01	43.01	43.01	-0.72%
Jun 12, 2026	43.32	43.32	43.32	43.32	43.32	1.03%
Jun 11, 2026	42.88	42.88	42.88	42.88	42.88	1.76%
Jun 10, 2026	42.14	42.14	42.14	42.14	42.14	-0.71%
Jun 9, 2026	42.44	42.44	42.44	42.44	42.44	1.05%
Jun 8, 2026	42.00	42.00	42.00	42.00	42.00	0.43%
Jun 5, 2026	41.82	41.82	41.82	41.82	41.82	-1.13%
Jun 4, 2026	42.30	42.30	42.30	42.30	42.30	1.03%
Jun 3, 2026	41.87	41.87	41.87	41.87	41.87	-0.78%
Jun 2, 2026	42.20	42.20	42.20	42.20	42.20	0.96%
Jun 1, 2026	41.80	41.80	41.80	41.80	41.80	-0.05%
May 29, 2026	41.82	41.82	41.82	41.82	41.82	-0.59%
May 28, 2026	42.07	42.07	42.07	42.07	42.07	0.12%
May 27, 2026	42.02	42.02	42.02	42.02	42.02	-0.14%
May 26, 2026	42.08	42.08	42.08	42.08	42.08	0.96%
May 22, 2026	41.68	41.68	41.68	41.68	41.68	0.63%
May 21, 2026	41.42	41.42	41.42	41.42	41.42	0.10%
May 20, 2026	41.38	41.38	41.38	41.38	41.38	1.92%
May 19, 2026	40.60	40.60	40.60	40.60	40.60	-0.98%
May 18, 2026	41.00	41.00	41.00	41.00	41.00	0.79%
May 15, 2026	40.68	40.68	40.68	40.68	40.68	-1.48%
May 14, 2026	41.29	41.29	41.29	41.29	41.29	0.63%
May 13, 2026	41.03	41.03	41.03	41.03	41.03	-0.53%
May 12, 2026	41.25	41.25	41.25	41.25	41.25	-0.65%
May 11, 2026	41.52	41.52	41.52	41.52	41.52	-0.86%
May 8, 2026	41.88	41.88	41.88	41.88	41.88	0.60%
May 7, 2026	41.63	41.63	41.63	41.63	41.63	-1.12%
May 6, 2026	42.10	42.10	42.10	42.10	42.10	0.81%
May 5, 2026	41.76	41.76	41.76	41.76	41.76	1.41%
May 4, 2026	41.18	41.18	41.18	41.18	41.18	-1.10%
May 1, 2026	41.64	41.64	41.64	41.64	41.64	-0.31%
Apr 30, 2026	41.77	41.77	41.77	41.77	41.77	1.56%
Apr 29, 2026	41.13	41.13	41.13	41.13	41.13	-0.75%
Apr 28, 2026	41.44	41.44	41.44	41.44	41.44	-0.22%
Apr 27, 2026	41.53	41.53	41.53	41.53	41.53	0.36%
Apr 24, 2026	41.38	41.38	41.38	41.38	41.38	-0.14%
Apr 23, 2026	41.44	41.44	41.44	41.44	41.44	0.41%
Apr 22, 2026	41.27	41.27	41.27	41.27	41.27	0.10%
Apr 21, 2026	41.23	41.23	41.23	41.23	41.23	-0.46%
Apr 20, 2026	41.42	41.42	41.42	41.42	41.42	0.56%
Apr 17, 2026	41.19	41.19	41.19	41.19	41.19	1.80%
Apr 16, 2026	40.46	40.46	40.46	40.46	40.46	0.47%
Apr 15, 2026	40.27	40.27	40.27	40.27	40.27	-0.52%
Apr 14, 2026	40.48	40.48	40.48	40.48	40.48	-0.27%
Apr 13, 2026	40.59	40.59	40.59	40.59	40.59	0.95%
Apr 10, 2026	40.21	40.21	40.21	40.21	40.21	-0.59%
Apr 9, 2026	40.45	40.45	40.45	40.45	40.45	0.55%
Apr 8, 2026	40.23	40.23	40.23	40.23	40.23	2.34%
Apr 7, 2026	39.31	39.31	39.31	39.31	39.31	0.03%