DFFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.34	44.34	44.34	44.34	-	-
Aug 25, 2026	44.34	44.34	44.34	44.34	44.34	-0.16%
Aug 24, 2026	44.41	44.41	44.41	44.41	44.41	-0.49%
Aug 21, 2026	44.63	44.63	44.63	44.63	44.63	0.74%
Aug 20, 2026	44.30	44.30	44.30	44.30	44.30	-0.67%
Aug 19, 2026	44.60	44.60	44.60	44.60	44.60	-0.04%
Aug 18, 2026	44.62	44.62	44.62	44.62	44.62	-0.93%
Aug 17, 2026	45.04	45.04	45.04	45.04	45.04	-0.60%
Aug 14, 2026	45.31	45.31	45.31	45.31	45.31	0.53%
Aug 13, 2026	45.07	45.07	45.07	45.07	45.07	0.40%
Aug 12, 2026	44.89	44.89	44.89	44.89	44.89	0.20%
Aug 11, 2026	44.80	44.80	44.80	44.80	44.80	0.22%
Aug 10, 2026	44.70	44.70	44.70	44.70	44.70	-0.13%
Aug 7, 2026	44.76	44.76	44.76	44.76	44.76	0.36%
Aug 6, 2026	44.60	44.60	44.60	44.60	44.60	-0.54%
Aug 5, 2026	44.84	44.84	44.84	44.84	44.84	-0.71%
Aug 4, 2026	45.16	45.16	45.16	45.16	45.16	1.37%
Aug 3, 2026	44.55	44.55	44.55	44.55	44.55	1.23%
Jul 31, 2026	44.01	44.01	44.01	44.01	44.01	-0.09%
Jul 30, 2026	44.05	44.05	44.05	44.05	44.05	-0.14%
Jul 29, 2026	44.11	44.11	44.11	44.11	44.11	-0.83%
Jul 28, 2026	44.48	44.48	44.48	44.48	44.48	1.02%
Jul 27, 2026	44.03	44.03	44.03	44.03	44.03	0.27%
Jul 24, 2026	43.91	43.91	43.91	43.91	43.91	0.80%
Jul 23, 2026	43.56	43.56	43.56	43.56	43.56	-0.95%
Jul 22, 2026	43.98	43.98	43.98	43.98	43.98	0.21%
Jul 21, 2026	43.89	43.89	43.89	43.89	43.89	0.80%
Jul 20, 2026	43.54	43.54	43.54	43.54	43.54	-0.91%
Jul 17, 2026	43.94	43.94	43.94	43.94	43.94	-0.75%
Jul 16, 2026	44.27	44.27	44.27	44.27	44.27	1.54%
Jul 15, 2026	43.60	43.60	43.60	43.60	43.60	0.48%
Jul 14, 2026	43.39	43.39	43.39	43.39	43.39	0.09%
Jul 13, 2026	43.35	43.35	43.35	43.35	43.35	0.05%
Jul 10, 2026	43.33	43.33	43.33	43.33	43.33	0.58%
Jul 9, 2026	43.08	43.08	43.08	43.08	43.08	0.91%
Jul 8, 2026	42.69	42.69	42.69	42.69	42.69	-1.07%
Jul 7, 2026	43.15	43.15	43.15	43.15	43.15	-0.58%
Jul 6, 2026	43.40	43.40	43.40	43.40	43.40	0.23%
Jul 2, 2026	43.30	43.30	43.30	43.30	43.30	-0.14%
Jul 1, 2026	43.36	43.36	43.36	43.36	43.36	-0.23%
Jun 30, 2026	43.46	43.46	43.46	43.46	43.46	0.02%
Jun 29, 2026	43.45	43.45	43.45	43.45	43.45	-0.25%
Jun 26, 2026	43.74	43.74	43.74	43.74	43.56	0.69%
Jun 25, 2026	43.44	43.44	43.44	43.44	43.26	0.91%
Jun 24, 2026	43.05	43.05	43.05	43.05	42.87	0.89%
Jun 23, 2026	42.67	42.67	42.67	42.67	42.49	-0.09%
Jun 22, 2026	42.71	42.71	42.71	42.71	42.53	0.19%
Jun 18, 2026	42.63	42.63	42.63	42.63	42.45	0.87%
Jun 17, 2026	42.26	42.26	42.26	42.26	42.08	-1.61%
Jun 16, 2026	42.95	42.95	42.95	42.95	42.77	-0.14%