DGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.22	27.22	27.22	27.22	27.22	-0.87%
Apr 1, 2026	27.46	27.46	27.46	27.46	27.46	0.44%
Mar 31, 2026	27.34	27.34	27.34	27.34	27.34	2.63%
Mar 30, 2026	26.64	26.64	26.64	26.64	26.64	0.45%
Mar 27, 2026	26.52	26.52	26.52	26.52	26.52	-1.23%
Mar 26, 2026	26.85	26.85	26.85	26.85	26.85	-2.47%
Mar 25, 2026	27.53	27.53	27.53	27.53	27.53	1.32%
Mar 24, 2026	27.17	27.17	27.17	27.17	27.17	-0.26%
Mar 23, 2026	27.24	27.24	27.24	27.24	27.24	1.30%
Mar 20, 2026	26.89	26.89	26.89	26.89	26.89	-1.97%
Mar 19, 2026	27.43	27.43	27.43	27.43	27.43	-0.65%
Mar 18, 2026	27.61	27.61	27.61	27.61	27.61	-1.71%
Mar 17, 2026	28.09	28.09	28.09	28.09	28.09	0.72%
Mar 16, 2026	27.89	27.89	27.89	27.89	27.89	0.94%
Mar 13, 2026	27.63	27.63	27.63	27.63	27.63	-0.58%
Mar 12, 2026	27.79	27.79	27.79	27.79	27.79	-1.45%
Mar 11, 2026	28.20	28.20	28.20	28.20	28.20	-0.46%
Mar 10, 2026	28.33	28.33	28.33	28.33	28.33	0.07%
Mar 9, 2026	28.31	28.31	28.31	28.31	28.31	0.43%
Mar 6, 2026	28.19	28.19	28.19	28.19	28.19	-0.81%
Mar 5, 2026	28.42	28.42	28.42	28.42	28.42	-
Mar 4, 2026	28.42	28.42	28.42	28.42	28.42	0.67%
Mar 3, 2026	28.23	28.23	28.23	28.23	28.23	-2.76%
Mar 2, 2026	29.03	29.03	29.03	29.03	29.03	-0.89%
Feb 27, 2026	29.29	29.29	29.29	29.29	29.29	-0.10%
Feb 26, 2026	29.32	29.32	29.32	29.32	29.32	0.03%
Feb 25, 2026	29.31	29.31	29.31	29.31	29.31	0.79%
Feb 24, 2026	29.08	29.08	29.08	29.08	29.08	0.59%
Feb 23, 2026	28.91	28.91	28.91	28.91	28.91	-1.70%
Feb 20, 2026	29.41	29.41	29.41	29.41	29.41	0.58%
Feb 19, 2026	29.24	29.24	29.24	29.24	29.24	-0.10%
Feb 18, 2026	29.27	29.27	29.27	29.27	29.27	1.21%
Feb 17, 2026	28.92	28.92	28.92	28.92	28.92	0.07%
Feb 13, 2026	28.90	28.90	28.90	28.90	28.90	0.10%
Feb 12, 2026	28.87	28.87	28.87	28.87	28.87	-2.63%
Feb 11, 2026	29.65	29.65	29.65	29.65	29.65	-0.30%
Feb 10, 2026	29.74	29.74	29.74	29.74	29.74	-
Feb 9, 2026	29.74	29.74	29.74	29.74	29.74	0.92%
Feb 6, 2026	29.47	29.47	29.47	29.47	29.47	1.90%
Feb 5, 2026	28.92	28.92	28.92	28.92	28.92	-1.06%
Feb 4, 2026	29.23	29.23	29.23	29.23	29.23	-0.68%
Feb 3, 2026	29.43	29.43	29.43	29.43	29.43	0.03%
Feb 2, 2026	29.42	29.42	29.42	29.42	29.42	-0.10%
Jan 30, 2026	29.45	29.45	29.45	29.45	29.45	-1.41%
Jan 29, 2026	29.87	29.87	29.87	29.87	29.87	0.95%
Jan 28, 2026	29.59	29.59	29.59	29.59	29.59	-0.10%
Jan 27, 2026	29.62	29.62	29.62	29.62	29.62	-0.20%
Jan 26, 2026	29.68	29.68	29.68	29.68	29.68	0.41%
Jan 23, 2026	29.56	29.56	29.56	29.56	29.56	-
Jan 22, 2026	29.56	29.56	29.56	29.56	29.56	0.78%