Skip to main content
logo
/
Davis Global Fund Class C (DGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.90
+0.09 (0.32%)
Jul 3, 2025, 4:00 PM EDT

DGFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202527.8527.8527.8527.8527.850.43%
Jul 7, 202527.7327.7327.7327.7327.73-0.61%
Jul 3, 202527.9027.9027.9027.9027.900.32%
Jul 2, 202527.8127.8127.8127.8127.810.11%
Jul 1, 202527.7827.7827.7827.7827.780.22%
Jun 30, 202527.7227.7227.7227.7227.720.22%
Jun 27, 202527.6627.6627.6627.6627.660.14%
Jun 26, 202527.6227.6227.6227.6227.620.88%
Jun 25, 202527.3827.3827.3827.3827.38-0.26%
Jun 24, 202527.4527.4527.4527.4527.452.08%
Jun 23, 202526.8926.8926.8926.8926.890.90%
Jun 20, 202526.6526.6526.6526.6526.65-0.67%
Jun 18, 202526.8326.8326.8326.8326.83-0.45%
Jun 17, 202526.9526.9526.9526.9526.95-1.17%
Jun 16, 202527.2727.2727.2727.2727.271.64%
Jun 13, 202526.8326.8326.8326.8326.83-1.47%
Jun 12, 202527.2327.2327.2327.2327.23-0.04%
Jun 11, 202527.2427.2427.2427.2427.24-0.04%
Jun 10, 202527.2527.2527.2527.2527.25-
Jun 9, 202527.2527.2527.2527.2527.250.74%
Jun 6, 202527.0527.0527.0527.0527.050.60%
Jun 5, 202526.8926.8926.8926.8926.890.45%
Jun 4, 202526.7726.7726.7726.7726.770.75%
Jun 3, 202526.5726.5726.5726.5726.57-0.15%
Jun 2, 202526.6126.6126.6126.6126.610.80%
May 30, 202526.4026.4026.4026.4026.40-0.71%
May 29, 202526.5926.5926.5926.5926.590.87%
May 28, 202526.3626.3626.3626.3626.36-0.08%
May 27, 202526.3826.3826.3826.3826.381.50%
May 23, 202525.9925.9925.9925.9925.99-0.27%
May 22, 202526.0626.0626.0626.0626.06-0.69%
May 21, 202526.2426.2426.2426.2426.24-1.50%
May 20, 202526.6426.6426.6426.6426.64-0.15%
May 19, 202526.6826.6826.6826.6826.680.45%
May 16, 202526.5626.5626.5626.5626.56-0.41%
May 15, 202526.6726.6726.6726.6726.67-0.07%
May 14, 202526.6926.6926.6926.6926.690.04%
May 13, 202526.6826.6826.6826.6826.680.26%
May 12, 202526.6126.6126.6126.6126.613.74%
May 9, 202525.6525.6525.6525.6525.65-0.04%
May 8, 202525.6625.6625.6625.6625.660.94%
May 7, 202525.4225.4225.4225.4225.42-0.24%
May 6, 202525.4825.4825.4825.4825.480.31%
May 5, 202525.4025.4025.4025.4025.40-0.43%
May 2, 202525.5125.5125.5125.5125.512.78%
May 1, 202524.8224.8224.8224.8224.820.53%
Apr 30, 202524.6924.6924.6924.6924.69-0.44%
Apr 29, 202524.8024.8024.8024.8024.800.36%
Apr 28, 202524.7124.7124.7124.7124.710.57%
Apr 25, 202524.5724.5724.5724.5724.570.33%