DGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.43	28.43	28.43	28.43	28.43	1.32%
Oct 14, 2026	28.06	28.06	28.06	28.06	28.06	-0.36%
Oct 13, 2026	28.16	28.16	28.16	28.16	28.16	0.36%
Oct 12, 2026	28.06	28.06	28.06	28.06	28.06	0.07%
Oct 9, 2026	28.04	28.04	28.04	28.04	28.04	1.19%
Oct 8, 2026	27.71	27.71	27.71	27.71	27.71	-0.04%
Oct 7, 2026	27.72	27.72	27.72	27.72	27.72	-0.54%
Oct 6, 2026	27.87	27.87	27.87	27.87	27.87	0.04%
Oct 5, 2026	27.86	27.86	27.86	27.86	27.86	1.24%
Oct 2, 2026	27.52	27.52	27.52	27.52	27.52	0.58%
Oct 1, 2026	27.36	27.36	27.36	27.36	27.36	-0.94%
Sep 30, 2026	27.62	27.62	27.62	27.62	27.62	-0.75%
Sep 29, 2026	27.83	27.83	27.83	27.83	27.83	-0.22%
Sep 28, 2026	27.89	27.89	27.89	27.89	27.89	-0.39%
Sep 25, 2026	28.00	28.00	28.00	28.00	28.00	-0.11%
Sep 24, 2026	28.03	28.03	28.03	28.03	28.03	-0.78%
Sep 23, 2026	28.25	28.25	28.25	28.25	28.25	-1.22%
Sep 22, 2026	28.60	28.60	28.60	28.60	28.60	-0.07%
Sep 21, 2026	28.62	28.62	28.62	28.62	28.62	0.81%
Sep 18, 2026	28.39	28.39	28.39	28.39	28.39	-0.53%
Sep 17, 2026	28.54	28.54	28.54	28.54	28.54	-0.14%
Sep 16, 2026	28.58	28.58	28.58	28.58	28.58	-0.73%
Sep 15, 2026	28.79	28.79	28.79	28.79	28.79	-0.83%
Sep 14, 2026	29.03	29.03	29.03	29.03	29.03	0.55%
Sep 11, 2026	28.87	28.87	28.87	28.87	28.87	0.31%
Sep 10, 2026	28.78	28.78	28.78	28.78	28.78	-0.83%
Sep 9, 2026	29.02	29.02	29.02	29.02	29.02	-0.85%
Sep 8, 2026	29.27	29.27	29.27	29.27	29.27	-0.88%
Sep 4, 2026	29.53	29.53	29.53	29.53	29.53	-0.10%
Sep 3, 2026	29.56	29.56	29.56	29.56	29.56	-0.17%
Sep 2, 2026	29.61	29.61	29.61	29.61	29.61	0.68%
Sep 1, 2026	29.41	29.41	29.41	29.41	29.41	-0.57%
Aug 31, 2026	29.58	29.58	29.58	29.58	29.58	-0.87%
Aug 28, 2026	29.84	29.84	29.84	29.84	29.84	0.10%
Aug 27, 2026	29.81	29.81	29.81	29.81	29.81	-0.40%
Aug 26, 2026	29.93	29.93	29.93	29.93	29.93	-0.30%
Aug 25, 2026	30.02	30.02	30.02	30.02	30.02	0.37%
Aug 24, 2026	29.91	29.91	29.91	29.91	29.91	-0.89%
Aug 21, 2026	30.18	30.18	30.18	30.18	30.18	0.87%
Aug 20, 2026	29.92	29.92	29.92	29.92	29.92	-0.03%
Aug 19, 2026	29.93	29.93	29.93	29.93	29.93	0.77%
Aug 18, 2026	29.70	29.70	29.70	29.70	29.70	-1.13%
Aug 17, 2026	30.04	30.04	30.04	30.04	30.04	-0.43%
Aug 14, 2026	30.17	30.17	30.17	30.17	30.17	0.57%
Aug 13, 2026	30.00	30.00	30.00	30.00	30.00	0.17%
Aug 12, 2026	29.95	29.95	29.95	29.95	29.95	-0.93%
Aug 11, 2026	30.23	30.23	30.23	30.23	30.23	-0.26%
Aug 10, 2026	30.31	30.31	30.31	30.31	30.31	0.23%
Aug 7, 2026	30.24	30.24	30.24	30.24	30.24	1.00%
Aug 6, 2026	29.94	29.94	29.94	29.94	29.94	-1.74%