DGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.43	29.43	29.43	29.43	29.43	-1.18%
May 18, 2026	29.78	29.78	29.78	29.78	29.78	0.64%
May 15, 2026	29.59	29.59	29.59	29.59	29.59	-1.69%
May 14, 2026	30.10	30.10	30.10	30.10	30.10	-0.73%
May 13, 2026	30.32	30.32	30.32	30.32	30.32	0.83%
May 12, 2026	30.07	30.07	30.07	30.07	30.07	0.07%
May 11, 2026	30.05	30.05	30.05	30.05	30.05	-0.10%
May 8, 2026	30.08	30.08	30.08	30.08	30.08	-0.27%
May 7, 2026	30.16	30.16	30.16	30.16	30.16	0.13%
May 6, 2026	30.12	30.12	30.12	30.12	30.12	2.28%
May 5, 2026	29.45	29.45	29.45	29.45	29.45	0.44%
May 4, 2026	29.32	29.32	29.32	29.32	29.32	0.69%
May 1, 2026	29.12	29.12	29.12	29.12	29.12	-0.21%
Apr 30, 2026	29.18	29.18	29.18	29.18	29.18	0.97%
Apr 29, 2026	28.90	28.90	28.90	28.90	28.90	0.14%
Apr 28, 2026	28.86	28.86	28.86	28.86	28.86	-0.38%
Apr 27, 2026	28.97	28.97	28.97	28.97	28.97	0.21%
Apr 24, 2026	28.91	28.91	28.91	28.91	28.91	0.10%
Apr 23, 2026	28.88	28.88	28.88	28.88	28.88	-0.93%
Apr 22, 2026	29.15	29.15	29.15	29.15	29.15	0.07%
Apr 21, 2026	29.13	29.13	29.13	29.13	29.13	-0.38%
Apr 20, 2026	29.24	29.24	29.24	29.24	29.24	-0.14%
Apr 17, 2026	29.28	29.28	29.28	29.28	29.28	0.65%
Apr 16, 2026	29.09	29.09	29.09	29.09	29.09	0.97%
Apr 15, 2026	28.81	28.81	28.81	28.81	28.81	0.95%
Apr 14, 2026	28.54	28.54	28.54	28.54	28.54	0.56%
Apr 13, 2026	28.38	28.38	28.38	28.38	28.38	0.75%
Apr 10, 2026	28.17	28.17	28.17	28.17	28.17	-0.07%
Apr 9, 2026	28.19	28.19	28.19	28.19	28.19	-0.18%
Apr 8, 2026	28.24	28.24	28.24	28.24	28.24	2.88%
Apr 7, 2026	27.45	27.45	27.45	27.45	27.45	0.04%
Apr 6, 2026	27.44	27.44	27.44	27.44	27.44	0.81%
Apr 2, 2026	27.22	27.22	27.22	27.22	27.22	-0.87%
Apr 1, 2026	27.46	27.46	27.46	27.46	27.46	0.44%
Mar 31, 2026	27.34	27.34	27.34	27.34	27.34	2.63%
Mar 30, 2026	26.64	26.64	26.64	26.64	26.64	0.45%
Mar 27, 2026	26.52	26.52	26.52	26.52	26.52	-1.23%
Mar 26, 2026	26.85	26.85	26.85	26.85	26.85	-2.47%
Mar 25, 2026	27.53	27.53	27.53	27.53	27.53	1.32%
Mar 24, 2026	27.17	27.17	27.17	27.17	27.17	-0.26%
Mar 23, 2026	27.24	27.24	27.24	27.24	27.24	1.30%
Mar 20, 2026	26.89	26.89	26.89	26.89	26.89	-1.97%
Mar 19, 2026	27.43	27.43	27.43	27.43	27.43	-0.65%
Mar 18, 2026	27.61	27.61	27.61	27.61	27.61	-1.71%
Mar 17, 2026	28.09	28.09	28.09	28.09	28.09	0.72%
Mar 16, 2026	27.89	27.89	27.89	27.89	27.89	0.94%
Mar 13, 2026	27.63	27.63	27.63	27.63	27.63	-0.58%
Mar 12, 2026	27.79	27.79	27.79	27.79	27.79	-1.45%
Mar 11, 2026	28.20	28.20	28.20	28.20	28.20	-0.46%
Mar 10, 2026	28.33	28.33	28.33	28.33	28.33	0.07%