DGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.56	29.56	29.56	29.56	29.56	-0.40%
Jul 7, 2026	29.68	29.68	29.68	29.68	29.68	-0.40%
Jul 6, 2026	29.80	29.80	29.80	29.80	29.80	1.46%
Jul 2, 2026	29.37	29.37	29.37	29.37	29.37	0.07%
Jul 1, 2026	29.35	29.35	29.35	29.35	29.35	1.31%
Jun 30, 2026	28.97	28.97	28.97	28.97	28.97	-0.31%
Jun 29, 2026	29.06	29.06	29.06	29.06	29.06	0.94%
Jun 26, 2026	28.79	28.79	28.79	28.79	28.79	0.52%
Jun 25, 2026	28.64	28.64	28.64	28.64	28.64	-0.90%
Jun 24, 2026	28.90	28.90	28.90	28.90	28.90	0.49%
Jun 23, 2026	28.76	28.76	28.76	28.76	28.76	-1.07%
Jun 22, 2026	29.07	29.07	29.07	29.07	29.07	-0.41%
Jun 18, 2026	29.19	29.19	29.19	29.19	29.19	-0.14%
Jun 17, 2026	29.23	29.23	29.23	29.23	29.23	-1.35%
Jun 16, 2026	29.63	29.63	29.63	29.63	29.63	-1.00%
Jun 15, 2026	29.93	29.93	29.93	29.93	29.93	1.11%
Jun 12, 2026	29.60	29.60	29.60	29.60	29.60	0.65%
Jun 11, 2026	29.41	29.41	29.41	29.41	29.41	1.00%
Jun 10, 2026	29.12	29.12	29.12	29.12	29.12	-1.12%
Jun 9, 2026	29.45	29.45	29.45	29.45	29.45	0.17%
Jun 8, 2026	29.40	29.40	29.40	29.40	29.40	-0.41%
Jun 5, 2026	29.52	29.52	29.52	29.52	29.52	-2.19%
Jun 4, 2026	30.18	30.18	30.18	30.18	30.18	0.13%
Jun 3, 2026	30.14	30.14	30.14	30.14	30.14	-1.47%
Jun 2, 2026	30.59	30.59	30.59	30.59	30.59	0.56%
Jun 1, 2026	30.42	30.42	30.42	30.42	30.42	1.74%
May 29, 2026	29.90	29.90	29.90	29.90	29.90	-0.03%
May 28, 2026	29.91	29.91	29.91	29.91	29.91	-0.33%
May 27, 2026	30.01	30.01	30.01	30.01	30.01	1.08%
May 26, 2026	29.69	29.69	29.69	29.69	29.69	0.85%
May 22, 2026	29.44	29.44	29.44	29.44	29.44	-0.91%
May 21, 2026	29.71	29.71	29.71	29.71	29.71	0.27%
May 20, 2026	29.63	29.63	29.63	29.63	29.63	0.68%
May 19, 2026	29.43	29.43	29.43	29.43	29.43	-1.18%
May 18, 2026	29.78	29.78	29.78	29.78	29.78	0.64%
May 15, 2026	29.59	29.59	29.59	29.59	29.59	-1.69%
May 14, 2026	30.10	30.10	30.10	30.10	30.10	-0.73%
May 13, 2026	30.32	30.32	30.32	30.32	30.32	0.83%
May 12, 2026	30.07	30.07	30.07	30.07	30.07	0.07%
May 11, 2026	30.05	30.05	30.05	30.05	30.05	-0.10%
May 8, 2026	30.08	30.08	30.08	30.08	30.08	-0.27%
May 7, 2026	30.16	30.16	30.16	30.16	30.16	0.13%
May 6, 2026	30.12	30.12	30.12	30.12	30.12	2.28%
May 5, 2026	29.45	29.45	29.45	29.45	29.45	0.44%
May 4, 2026	29.32	29.32	29.32	29.32	29.32	0.69%
May 1, 2026	29.12	29.12	29.12	29.12	29.12	-0.21%
Apr 30, 2026	29.18	29.18	29.18	29.18	29.18	0.97%
Apr 29, 2026	28.90	28.90	28.90	28.90	28.90	0.14%
Apr 28, 2026	28.86	28.86	28.86	28.86	28.86	-0.38%
Apr 27, 2026	28.97	28.97	28.97	28.97	28.97	0.21%