BNY Mellon Global Fixed Income Fund - Class A (DHGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.63
0.00 (0.00%)
At close: Oct 14, 2026
DHGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Oct 13, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
| Oct 12, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
| Oct 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
| Oct 8, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.15% |
| Oct 7, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Oct 6, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.15% |
| Oct 5, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Oct 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
| Oct 1, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Sep 30, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.07% |
| Sep 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.52 | 0.10% |
| Sep 28, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.50 | -0.41% |
| Sep 25, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.58 | 0.26% |
| Sep 24, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.53 | -0.51% |
| Sep 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.63 | -0.35% |
| Sep 22, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.70 | -0.05% |
| Sep 21, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.71 | 0.30% |
| Sep 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.65 | -0.20% |
| Sep 17, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.69 | 0.35% |
| Sep 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.62 | 0.15% |
| Sep 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.59 | -0.10% |
| Sep 14, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.61 | -0.15% |
| Sep 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.64 | -0.25% |
| Sep 10, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.69 | -0.46% |
| Sep 9, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.78 | -0.30% |
| Sep 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.84 | 0.05% |
| Sep 4, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.83 | 0.15% |
| Sep 3, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.80 | 0.20% |
| Sep 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.76 | -0.05% |
| Sep 1, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.77 | -0.30% |
| Aug 31, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.83 | -0.15% |
| Aug 28, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.86 | -0.25% |
| Aug 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.91 | -0.10% |
| Aug 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.93 | -0.10% |
| Aug 25, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.95 | 0.35% |
| Aug 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.88 | 0.10% |
| Aug 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.86 | -0.15% |
| Aug 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.89 | -0.05% |
| Aug 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.90 | 0.20% |
| Aug 18, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.86 | -0.10% |
| Aug 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.88 | -0.20% |
| Aug 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.92 | -0.25% |
| Aug 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.97 | 0.20% |
| Aug 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.93 | 0.10% |
| Aug 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.91 | 0.05% |
| Aug 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.90 | -0.40% |
| Aug 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.98 | 0.15% |
| Aug 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.95 | -0.20% |
| Aug 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.99 | 0.15% |