Skip to main content
logo
Diamond Hill Small-Mid Cap Fund Class Y (DHMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.40
+0.22 (0.81%)
Feb 13, 2026, 4:00 PM EST

DHMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.4027.4027.4027.4027.400.81%
Feb 12, 202627.1827.1827.1827.1827.18-1.95%
Feb 11, 202627.7227.7227.7227.7227.72-0.93%
Feb 10, 202627.9827.9827.9827.9827.980.25%
Feb 9, 202627.9127.9127.9127.9127.91-
Feb 6, 202627.9127.9127.9127.9127.912.20%
Feb 5, 202627.3127.3127.3127.3127.31-1.16%
Feb 4, 202627.6327.6327.6327.6327.631.62%
Feb 3, 202627.1927.1927.1927.1927.190.18%
Feb 2, 202627.1427.1427.1427.1427.140.22%
Jan 30, 202627.0827.0827.0827.0827.08-0.73%
Jan 29, 202627.2827.2827.2827.2827.280.29%
Jan 28, 202627.2027.2027.2027.2027.20-0.37%
Jan 27, 202627.3027.3027.3027.3027.30-0.51%
Jan 26, 202627.4427.4427.4427.4427.44-0.15%
Jan 23, 202627.4827.4827.4827.4827.48-0.79%
Jan 22, 202627.7027.7027.7027.7027.700.33%
Jan 21, 202627.6127.6127.6127.6127.611.99%
Jan 20, 202627.0727.0727.0727.0727.07-1.92%
Jan 16, 202627.6027.6027.6027.6027.60-0.14%
Jan 15, 202627.6427.6427.6427.6427.640.73%
Jan 14, 202627.4427.4427.4427.4427.440.73%
Jan 13, 202627.2427.2427.2427.2427.24-0.04%
Jan 12, 202627.2527.2527.2527.2527.25-0.15%
Jan 9, 202627.2927.2927.2927.2927.290.74%
Jan 8, 202627.0927.0927.0927.0927.090.97%
Jan 7, 202626.8326.8326.8326.8326.83-1.47%
Jan 6, 202627.2327.2327.2327.2327.231.26%
Jan 5, 202626.8926.8926.8926.8926.891.40%
Jan 2, 202626.5226.5226.5226.5226.520.76%
Dec 31, 202526.3226.3226.3226.3226.32-0.94%
Dec 30, 202526.5726.5726.5726.5726.57-0.19%
Dec 29, 202526.6226.6226.6226.6226.62-0.37%
Dec 26, 202526.7226.7226.7226.7226.720.07%
Dec 24, 202526.7026.7026.7026.7026.700.26%
Dec 23, 202526.6326.6326.6326.6326.63-0.37%
Dec 22, 202526.7326.7326.7326.7326.731.10%
Dec 19, 202526.4426.4426.4426.4426.440.27%
Dec 18, 202526.3726.3726.3726.3726.37-0.08%
Dec 17, 202526.3926.3926.3926.3926.390.27%
Dec 16, 202526.3226.3226.3226.3226.32-0.87%
Dec 15, 202526.5526.5526.5526.5526.55-0.19%
Dec 12, 202526.6026.6026.6026.6026.60-6.63%
Dec 11, 202526.9026.9026.9028.4926.901.14%
Dec 10, 202526.5926.5926.5928.1726.591.99%
Dec 9, 202526.0726.0726.0727.6226.070.04%
Dec 8, 202526.0726.0726.0727.6126.06-0.50%
Dec 5, 202526.2026.2026.2027.7526.20-0.14%
Dec 4, 202526.2426.2426.2427.7926.23-0.07%
Dec 3, 202526.2526.2526.2527.8126.250.76%