Skip to main content
logo
Diamond Hill Small-Mid Cap Fund Class Y (DHMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
+0.12 (0.47%)
Apr 2, 2026, 4:00 PM EST

DHMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.8825.8825.8825.8825.880.47%
Apr 1, 202625.7625.7625.7625.7625.760.47%
Mar 31, 202625.6425.6425.6425.6425.642.56%
Mar 30, 202625.0025.0025.0025.0025.00-0.32%
Mar 27, 202625.0825.0825.0825.0825.08-1.69%
Mar 26, 202625.5125.5125.5125.5125.51-1.05%
Mar 25, 202625.7825.7825.7825.7825.780.66%
Mar 24, 202625.6125.6125.6125.6125.610.08%
Mar 23, 202625.5925.5925.5925.5925.591.31%
Mar 20, 202625.2625.2625.2625.2625.26-1.71%
Mar 19, 202625.7025.7025.7025.7025.700.08%
Mar 18, 202625.6825.6825.6825.6825.68-1.27%
Mar 17, 202626.0126.0126.0126.0126.010.89%
Mar 16, 202625.7825.7825.7825.7825.780.74%
Mar 13, 202625.5925.5925.5925.5925.59-0.12%
Mar 12, 202625.6225.6225.6225.6225.62-2.36%
Mar 11, 202626.2426.2426.2426.2426.24-0.87%
Mar 10, 202626.4726.4726.4726.4726.47-0.79%
Mar 9, 202626.6826.6826.6826.6826.680.15%
Mar 6, 202626.6426.6426.6426.6426.64-1.59%
Mar 5, 202627.0727.0727.0727.0727.07-1.31%
Mar 4, 202627.4327.4327.4327.4327.430.07%
Mar 3, 202627.4127.4127.4127.4127.41-1.23%
Mar 2, 202627.7527.7527.7527.7527.75-0.11%
Feb 27, 202627.7827.7827.7827.7827.780.14%
Feb 26, 202627.7427.7427.7427.7427.741.35%
Feb 25, 202627.3727.3727.3727.3727.37-0.40%
Feb 24, 202627.4827.4827.4827.4827.480.99%
Feb 23, 202627.2127.2127.2127.2127.21-1.70%
Feb 20, 202627.6827.6827.6827.6827.680.40%
Feb 19, 202627.5727.5727.5727.5727.57-0.07%
Feb 18, 202627.5927.5927.5927.5927.590.84%
Feb 17, 202627.3627.3627.3627.3627.36-0.15%
Feb 13, 202627.4027.4027.4027.4027.400.81%
Feb 12, 202627.1827.1827.1827.1827.18-1.95%
Feb 11, 202627.7227.7227.7227.7227.72-0.93%
Feb 10, 202627.9827.9827.9827.9827.980.25%
Feb 9, 202627.9127.9127.9127.9127.91-
Feb 6, 202627.9127.9127.9127.9127.912.20%
Feb 5, 202627.3127.3127.3127.3127.31-1.16%
Feb 4, 202627.6327.6327.6327.6327.631.62%
Feb 3, 202627.1927.1927.1927.1927.190.18%
Feb 2, 202627.1427.1427.1427.1427.140.22%
Jan 30, 202627.0827.0827.0827.0827.08-0.73%
Jan 29, 202627.2827.2827.2827.2827.280.29%
Jan 28, 202627.2027.2027.2027.2027.20-0.37%
Jan 27, 202627.3027.3027.3027.3027.30-0.51%
Jan 26, 202627.4427.4427.4427.4427.44-0.15%
Jan 23, 202627.4827.4827.4827.4827.48-0.79%
Jan 22, 202627.7027.7027.7027.7027.700.33%