DHMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.02	29.02	29.02	29.02	29.02	-0.07%
Aug 26, 2026	29.04	29.04	29.04	29.04	29.04	-
Aug 25, 2026	29.04	29.04	29.04	29.04	29.04	-0.34%
Aug 24, 2026	29.14	29.14	29.14	29.14	29.14	0.38%
Aug 21, 2026	29.03	29.03	29.03	29.03	29.03	0.55%
Aug 20, 2026	28.87	28.87	28.87	28.87	28.87	-0.07%
Aug 19, 2026	28.89	28.89	28.89	28.89	28.89	1.08%
Aug 18, 2026	28.58	28.58	28.58	28.58	28.58	-0.49%
Aug 17, 2026	28.72	28.72	28.72	28.72	28.72	-1.00%
Aug 14, 2026	29.01	29.01	29.01	29.01	29.01	-
Aug 13, 2026	29.01	29.01	29.01	29.01	29.01	0.28%
Aug 12, 2026	28.93	28.93	28.93	28.93	28.93	0.21%
Aug 11, 2026	28.87	28.87	28.87	28.87	28.87	0.38%
Aug 10, 2026	28.76	28.76	28.76	28.76	28.76	-0.03%
Aug 7, 2026	28.77	28.77	28.77	28.77	28.77	0.31%
Aug 6, 2026	28.68	28.68	28.68	28.68	28.68	-0.42%
Aug 5, 2026	28.80	28.80	28.80	28.80	28.80	-1.27%
Aug 4, 2026	29.17	29.17	29.17	29.17	29.17	0.69%
Aug 3, 2026	28.97	28.97	28.97	28.97	28.97	1.54%
Jul 31, 2026	28.53	28.53	28.53	28.53	28.53	-0.31%
Jul 30, 2026	28.62	28.62	28.62	28.62	28.62	-1.14%
Jul 29, 2026	28.95	28.95	28.95	28.95	28.95	-0.31%
Jul 28, 2026	29.04	29.04	29.04	29.04	29.04	1.86%
Jul 27, 2026	28.51	28.51	28.51	28.51	28.51	0.25%
Jul 24, 2026	28.44	28.44	28.44	28.44	28.44	1.10%
Jul 23, 2026	28.13	28.13	28.13	28.13	28.13	-0.42%
Jul 22, 2026	28.25	28.25	28.25	28.25	28.25	-
Jul 21, 2026	28.25	28.25	28.25	28.25	28.25	0.07%
Jul 20, 2026	28.23	28.23	28.23	28.23	28.23	-0.98%
Jul 17, 2026	28.51	28.51	28.51	28.51	28.51	-0.56%
Jul 16, 2026	28.67	28.67	28.67	28.67	28.67	1.16%
Jul 15, 2026	28.34	28.34	28.34	28.34	28.34	0.32%
Jul 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.25%
Jul 13, 2026	28.32	28.32	28.32	28.32	28.32	0.50%
Jul 10, 2026	28.18	28.18	28.18	28.18	28.18	0.28%
Jul 9, 2026	28.10	28.10	28.10	28.10	28.10	0.64%
Jul 8, 2026	27.92	27.92	27.92	27.92	27.92	-1.86%
Jul 7, 2026	28.45	28.45	28.45	28.45	28.45	-0.25%
Jul 6, 2026	28.52	28.52	28.52	28.52	28.52	-0.28%
Jul 2, 2026	28.60	28.60	28.60	28.60	28.60	0.99%
Jul 1, 2026	28.32	28.32	28.32	28.32	28.32	0.64%
Jun 30, 2026	28.14	28.14	28.14	28.14	28.14	0.39%
Jun 29, 2026	28.03	28.03	28.03	28.03	28.03	-
Jun 26, 2026	28.03	28.03	28.03	28.03	28.03	1.30%
Jun 25, 2026	27.67	27.67	27.67	27.67	27.67	1.06%
Jun 24, 2026	27.38	27.38	27.38	27.38	27.38	1.63%
Jun 23, 2026	26.94	26.94	26.94	26.94	26.94	0.19%
Jun 22, 2026	26.89	26.89	26.89	26.89	26.89	-0.70%
Jun 18, 2026	27.08	27.08	27.08	27.08	27.08	0.71%
Jun 17, 2026	26.89	26.89	26.89	26.89	26.89	-1.97%