DHMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.43	27.43	27.43	27.43	27.43	-0.69%
Oct 13, 2026	27.62	27.62	27.62	27.62	27.62	-0.04%
Oct 12, 2026	27.63	27.63	27.63	27.63	27.63	0.18%
Oct 9, 2026	27.58	27.58	27.58	27.58	27.58	0.88%
Oct 8, 2026	27.34	27.34	27.34	27.34	27.34	0.81%
Oct 7, 2026	27.12	27.12	27.12	27.12	27.12	-1.27%
Oct 6, 2026	27.47	27.47	27.47	27.47	27.47	0.18%
Oct 5, 2026	27.42	27.42	27.42	27.42	27.42	1.37%
Oct 2, 2026	27.05	27.05	27.05	27.05	27.05	0.60%
Oct 1, 2026	26.89	26.89	26.89	26.89	26.89	0.30%
Sep 30, 2026	26.81	26.81	26.81	26.81	26.81	-0.70%
Sep 29, 2026	27.00	27.00	27.00	27.00	27.00	-0.52%
Sep 28, 2026	27.14	27.14	27.14	27.14	27.14	-0.73%
Sep 25, 2026	27.34	27.34	27.34	27.34	27.34	0.59%
Sep 24, 2026	27.18	27.18	27.18	27.18	27.18	0.07%
Sep 23, 2026	27.16	27.16	27.16	27.16	27.16	-0.80%
Sep 22, 2026	27.38	27.38	27.38	27.38	27.38	-0.33%
Sep 21, 2026	27.47	27.47	27.47	27.47	27.47	-0.07%
Sep 18, 2026	27.49	27.49	27.49	27.49	27.49	-0.90%
Sep 17, 2026	27.74	27.74	27.74	27.74	27.74	0.04%
Sep 16, 2026	27.73	27.73	27.73	27.73	27.73	-1.18%
Sep 15, 2026	28.06	28.06	28.06	28.06	28.06	0.29%
Sep 14, 2026	27.98	27.98	27.98	27.98	27.98	0.18%
Sep 11, 2026	27.93	27.93	27.93	27.93	27.93	0.76%
Sep 10, 2026	27.72	27.72	27.72	27.72	27.72	-1.04%
Sep 9, 2026	28.01	28.01	28.01	28.01	28.01	-1.13%
Sep 8, 2026	28.33	28.33	28.33	28.33	28.33	-1.25%
Sep 4, 2026	28.69	28.69	28.69	28.69	28.69	-0.90%
Sep 3, 2026	28.95	28.95	28.95	28.95	28.95	0.77%
Sep 2, 2026	28.73	28.73	28.73	28.73	28.73	0.38%
Sep 1, 2026	28.62	28.62	28.62	28.62	28.62	-0.56%
Aug 31, 2026	28.78	28.78	28.78	28.78	28.78	-0.66%
Aug 28, 2026	28.97	28.97	28.97	28.97	28.97	-0.17%
Aug 27, 2026	29.02	29.02	29.02	29.02	29.02	-0.07%
Aug 26, 2026	29.04	29.04	29.04	29.04	29.04	-
Aug 25, 2026	29.04	29.04	29.04	29.04	29.04	-0.34%
Aug 24, 2026	29.14	29.14	29.14	29.14	29.14	0.38%
Aug 21, 2026	29.03	29.03	29.03	29.03	29.03	0.55%
Aug 20, 2026	28.87	28.87	28.87	28.87	28.87	-0.07%
Aug 19, 2026	28.89	28.89	28.89	28.89	28.89	1.08%
Aug 18, 2026	28.58	28.58	28.58	28.58	28.58	-0.49%
Aug 17, 2026	28.72	28.72	28.72	28.72	28.72	-1.00%
Aug 14, 2026	29.01	29.01	29.01	29.01	29.01	-
Aug 13, 2026	29.01	29.01	29.01	29.01	29.01	0.28%
Aug 12, 2026	28.93	28.93	28.93	28.93	28.93	0.21%
Aug 11, 2026	28.87	28.87	28.87	28.87	28.87	0.38%
Aug 10, 2026	28.76	28.76	28.76	28.76	28.76	-0.03%
Aug 7, 2026	28.77	28.77	28.77	28.77	28.77	0.31%
Aug 6, 2026	28.68	28.68	28.68	28.68	28.68	-0.42%
Aug 5, 2026	28.80	28.80	28.80	28.80	28.80	-1.27%