Skip to main content
logo
Diamond Hill Small-Mid Cap Fund Class Y (DHMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
-0.17 (-0.65%)
May 20, 2026, 8:05 AM EST

DHMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202626.1526.1526.1526.15--
May 19, 202626.1526.1526.1526.1526.15-0.65%
May 18, 202626.3226.3226.3226.3226.320.65%
May 15, 202626.1526.1526.1526.1526.15-1.62%
May 14, 202626.5826.5826.5826.5826.580.11%
May 13, 202626.5526.5526.5526.5526.55-1.30%
May 12, 202626.9026.9026.9026.9026.900.11%
May 11, 202626.8726.8726.8726.8726.87-1.29%
May 8, 202627.2227.2227.2227.2227.220.89%
May 7, 202626.9826.9826.9826.9826.98-0.63%
May 6, 202627.1527.1527.1527.1527.151.27%
May 5, 202626.8126.8126.8126.8126.810.22%
May 4, 202626.7526.7526.7526.7526.75-0.52%
May 1, 202626.8926.8926.8926.8926.89-0.77%
Apr 30, 202627.1027.1027.1027.1027.100.93%
Apr 29, 202626.8526.8526.8526.8526.85-0.63%
Apr 28, 202627.0227.0227.0227.0227.02-0.33%
Apr 27, 202627.1127.1127.1127.1127.110.22%
Apr 24, 202627.0527.0527.0527.0527.05-0.41%
Apr 23, 202627.1627.1627.1627.1627.16-0.11%
Apr 22, 202627.1927.1927.1927.1927.19-0.59%
Apr 21, 202627.3527.3527.3527.3527.35-0.80%
Apr 20, 202627.5727.5727.5727.5727.570.62%
Apr 17, 202627.4027.4027.4027.4027.401.75%
Apr 16, 202626.9326.9326.9326.9326.930.41%
Apr 15, 202626.8226.8226.8226.8226.82-0.30%
Apr 14, 202626.9026.9026.9026.9026.900.56%
Apr 13, 202626.7526.7526.7526.7526.751.13%
Apr 10, 202626.4526.4526.4526.4526.45-0.90%
Apr 9, 202626.6926.6926.6926.6926.690.04%
Apr 8, 202626.6826.6826.6826.6826.682.77%
Apr 7, 202625.9625.9625.9625.9625.96-0.23%
Apr 6, 202626.0226.0226.0226.0226.020.54%
Apr 2, 202625.8825.8825.8825.8825.880.47%
Apr 1, 202625.7625.7625.7625.7625.760.47%
Mar 31, 202625.6425.6425.6425.6425.642.56%
Mar 30, 202625.0025.0025.0025.0025.00-0.32%
Mar 27, 202625.0825.0825.0825.0825.08-1.69%
Mar 26, 202625.5125.5125.5125.5125.51-1.05%
Mar 25, 202625.7825.7825.7825.7825.780.66%
Mar 24, 202625.6125.6125.6125.6125.610.08%
Mar 23, 202625.5925.5925.5925.5925.591.31%
Mar 20, 202625.2625.2625.2625.2625.26-1.71%
Mar 19, 202625.7025.7025.7025.7025.700.08%
Mar 18, 202625.6825.6825.6825.6825.68-1.27%
Mar 17, 202626.0126.0126.0126.0126.010.89%
Mar 16, 202625.7825.7825.7825.7825.780.74%
Mar 13, 202625.5925.5925.5925.5925.59-0.12%
Mar 12, 202625.6225.6225.6225.6225.62-2.36%
Mar 11, 202626.2426.2426.2426.2426.24-0.87%