DHMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.92	27.92	27.92	27.92	-	-
Jul 8, 2026	27.92	27.92	27.92	27.92	27.92	-1.86%
Jul 7, 2026	28.45	28.45	28.45	28.45	28.45	-0.25%
Jul 6, 2026	28.52	28.52	28.52	28.52	28.52	-0.28%
Jul 2, 2026	28.60	28.60	28.60	28.60	28.60	0.99%
Jul 1, 2026	28.32	28.32	28.32	28.32	28.32	0.64%
Jun 30, 2026	28.14	28.14	28.14	28.14	28.14	0.39%
Jun 29, 2026	28.03	28.03	28.03	28.03	28.03	-
Jun 26, 2026	28.03	28.03	28.03	28.03	28.03	1.30%
Jun 25, 2026	27.67	27.67	27.67	27.67	27.67	1.06%
Jun 24, 2026	27.38	27.38	27.38	27.38	27.38	1.63%
Jun 23, 2026	26.94	26.94	26.94	26.94	26.94	0.19%
Jun 22, 2026	26.89	26.89	26.89	26.89	26.89	-0.70%
Jun 18, 2026	27.08	27.08	27.08	27.08	27.08	0.71%
Jun 17, 2026	26.89	26.89	26.89	26.89	26.89	-1.97%
Jun 16, 2026	27.43	27.43	27.43	27.43	27.43	-0.04%
Jun 15, 2026	27.44	27.44	27.44	27.44	27.44	-
Jun 12, 2026	27.44	27.44	27.44	27.44	27.44	0.66%
Jun 11, 2026	27.26	27.26	27.26	27.26	27.26	0.70%
Jun 10, 2026	27.07	27.07	27.07	27.07	27.07	-0.73%
Jun 9, 2026	27.27	27.27	27.27	27.27	27.27	1.56%
Jun 8, 2026	26.85	26.85	26.85	26.85	26.85	-0.30%
Jun 5, 2026	26.93	26.93	26.93	26.93	26.93	-0.96%
Jun 4, 2026	27.19	27.19	27.19	27.19	27.19	1.12%
Jun 3, 2026	26.89	26.89	26.89	26.89	26.89	-0.66%
Jun 2, 2026	27.07	27.07	27.07	27.07	27.07	-0.04%
Jun 1, 2026	27.08	27.08	27.08	27.08	27.08	0.59%
May 29, 2026	26.92	26.92	26.92	26.92	26.92	-0.30%
May 28, 2026	27.00	27.00	27.00	27.00	27.00	0.60%
May 27, 2026	26.84	26.84	26.84	26.84	26.84	-0.15%
May 26, 2026	26.88	26.88	26.88	26.88	26.88	0.45%
May 22, 2026	26.76	26.76	26.76	26.76	26.76	0.75%
May 21, 2026	26.56	26.56	26.56	26.56	26.56	0.23%
May 20, 2026	26.50	26.50	26.50	26.50	26.50	1.34%
May 19, 2026	26.15	26.15	26.15	26.15	26.15	-0.65%
May 18, 2026	26.32	26.32	26.32	26.32	26.32	0.65%
May 15, 2026	26.15	26.15	26.15	26.15	26.15	-1.62%
May 14, 2026	26.58	26.58	26.58	26.58	26.58	0.11%
May 13, 2026	26.55	26.55	26.55	26.55	26.55	-1.30%
May 12, 2026	26.90	26.90	26.90	26.90	26.90	0.11%
May 11, 2026	26.87	26.87	26.87	26.87	26.87	-1.29%
May 8, 2026	27.22	27.22	27.22	27.22	27.22	0.89%
May 7, 2026	26.98	26.98	26.98	26.98	26.98	-0.63%
May 6, 2026	27.15	27.15	27.15	27.15	27.15	1.27%
May 5, 2026	26.81	26.81	26.81	26.81	26.81	0.22%
May 4, 2026	26.75	26.75	26.75	26.75	26.75	-0.52%
May 1, 2026	26.89	26.89	26.89	26.89	26.89	-0.77%
Apr 30, 2026	27.10	27.10	27.10	27.10	27.10	0.93%
Apr 29, 2026	26.85	26.85	26.85	26.85	26.85	-0.63%
Apr 28, 2026	27.02	27.02	27.02	27.02	27.02	-0.33%