Skip to main content
logo
American Funds 2050 Target Date Retirement Fund® Class F-3 (DITFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
+0.02 (0.08%)
At close: Feb 13, 2026

DITFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.2324.2324.2324.2324.230.08%
Feb 12, 202624.2124.2124.2124.2124.21-1.10%
Feb 11, 202624.4824.4824.4824.4824.480.12%
Feb 10, 202624.4524.4524.4524.4524.45-0.12%
Feb 9, 202624.4824.4824.4824.4824.480.70%
Feb 6, 202624.3124.3124.3124.3124.312.01%
Feb 5, 202623.8323.8323.8323.8323.83-1.12%
Feb 4, 202624.1024.1024.1024.1024.10-0.29%
Feb 3, 202624.1724.1724.1724.1724.17-0.70%
Feb 2, 202624.3424.3424.3424.3424.340.33%
Jan 30, 202624.2624.2624.2624.2624.26-0.90%
Jan 29, 202624.4824.4824.4824.4824.48-
Jan 28, 202624.4824.4824.4824.4824.48-0.12%
Jan 27, 202624.5124.5124.5124.5124.510.70%
Jan 26, 202624.3424.3424.3424.3424.340.25%
Jan 23, 202624.2824.2824.2824.2824.280.17%
Jan 22, 202624.2424.2424.2424.2424.240.37%
Jan 21, 202624.1524.1524.1524.1524.150.96%
Jan 20, 202623.9223.9223.9223.9223.92-1.60%
Jan 16, 202624.3124.3124.3124.3124.310.12%
Jan 15, 202624.2824.2824.2824.2824.280.29%
Jan 14, 202624.2124.2124.2124.2124.21-0.33%
Jan 13, 202624.2924.2924.2924.2924.29-0.29%
Jan 12, 202624.3624.3624.3624.3624.360.29%
Jan 9, 202624.2924.2924.2924.2924.290.83%
Jan 8, 202624.0924.0924.0924.0924.09-0.17%
Jan 7, 202624.1324.1324.1324.1324.13-0.25%
Jan 6, 202624.1924.1924.1924.1924.190.79%
Jan 5, 202624.0024.0024.0024.0024.000.88%
Jan 2, 202623.7923.7923.7923.7923.790.72%
Dec 31, 202523.6223.6223.6223.6223.62-0.55%
Dec 30, 202523.7523.7523.7523.7523.75-0.04%
Dec 29, 202523.7623.7623.7623.7623.76-0.17%
Dec 26, 202523.8023.8023.8023.8023.800.08%
Dec 24, 202523.7823.7823.7823.7823.78-5.48%
Dec 23, 202523.7223.7223.7225.1623.720.44%
Dec 22, 202523.6223.6223.6225.0523.620.68%
Dec 19, 202523.4623.4623.4624.8823.460.77%
Dec 18, 202523.2823.2823.2824.6923.280.86%
Dec 17, 202523.0823.0823.0824.4823.08-0.93%
Dec 16, 202523.3023.3023.3024.7123.30-0.36%
Dec 15, 202523.3823.3823.3824.8023.38-0.20%
Dec 12, 202523.4323.4323.4324.8523.43-1.19%
Dec 11, 202523.7123.7123.7125.1523.710.32%
Dec 10, 202523.6423.6423.6425.0723.630.76%
Dec 9, 202523.4623.4623.4624.8823.46-0.12%
Dec 8, 202523.4823.4823.4824.9123.48-0.08%
Dec 5, 202523.5023.5023.5024.9323.500.08%
Dec 4, 202523.4823.4823.4824.9123.480.08%
Dec 3, 202523.4723.4723.4724.8923.460.40%