Skip to main content
logo
American Funds 2050 Target Date Retirement Fund (DITFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
-0.02 (-0.08%)
Aug 15, 2025, 4:00 PM EDT

DITFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202523.6923.6923.6923.6923.691.41%
Aug 21, 202523.3623.3623.3623.3623.36-0.21%
Aug 20, 202523.4123.4123.4123.4123.41-0.26%
Aug 19, 202523.4723.4723.4723.4723.47-0.51%
Aug 18, 202523.5923.5923.5923.5923.590.04%
Aug 15, 202523.5823.5823.5823.5823.58-0.08%
Aug 14, 202523.6023.6023.6023.6023.60-0.13%
Aug 13, 202523.6323.6323.6323.6323.630.30%
Aug 12, 202523.5623.5623.5623.5623.561.16%
Aug 11, 202523.2923.2923.2923.2923.29-0.21%
Aug 8, 202523.3423.3423.3423.3423.340.26%
Aug 7, 202523.2823.2823.2823.2823.280.13%
Aug 6, 202523.2523.2523.2523.2523.250.43%
Aug 5, 202523.1523.1523.1523.1523.15-0.56%
Aug 4, 202523.2823.2823.2823.2823.281.53%
Aug 1, 202522.9322.9322.9322.9322.93-1.04%
Jul 31, 202523.1723.1723.1723.1723.17-0.47%
Jul 30, 202523.2823.2823.2823.2823.28-0.13%
Jul 29, 202523.3123.3123.3123.3123.31-0.34%
Jul 28, 202523.3923.3923.3923.3923.39-0.34%
Jul 25, 202523.4723.4723.4723.4723.470.21%
Jul 24, 202523.4223.4223.4223.4223.42-0.09%
Jul 23, 202523.4423.4423.4423.4423.440.99%
Jul 22, 202523.2123.2123.2123.2123.21-0.09%
Jul 21, 202523.2323.2323.2323.2323.230.13%
Jul 18, 202523.2023.2023.2023.2023.20-0.09%
Jul 17, 202523.2223.2223.2223.2223.220.43%
Jul 16, 202523.1223.1223.1223.1223.120.30%
Jul 15, 202523.0523.0523.0523.0523.05-0.47%
Jul 14, 202523.1623.1623.1623.1623.160.17%
Jul 11, 202523.1223.1223.1223.1223.12-0.47%
Jul 10, 202523.2323.2323.2323.2323.230.26%
Jul 9, 202523.1723.1723.1723.1723.170.61%
Jul 8, 202523.0323.0323.0323.0323.030.04%
Jul 7, 202523.0223.0223.0223.0223.02-0.60%
Jul 3, 202523.1623.1623.1623.1623.160.65%
Jul 2, 202523.0123.0123.0123.0123.010.31%
Jul 1, 202522.9422.9422.9422.9422.94-0.26%
Jun 30, 202523.0023.0023.0023.0023.000.44%
Jun 27, 202522.9022.9022.9022.9022.900.44%
Jun 26, 202522.8022.8022.8022.8022.800.93%
Jun 25, 202522.5922.5922.5922.5922.59-0.13%
Jun 24, 202522.6222.6222.6222.6222.621.34%
Jun 23, 202522.3222.3222.3222.3222.320.72%
Jun 20, 202522.1622.1622.1622.1622.16-0.31%
Jun 18, 202522.2322.2322.2322.2322.230.05%
Jun 17, 202522.2222.2222.2222.2222.22-0.76%
Jun 16, 202522.3922.3922.3922.3922.390.72%
Jun 13, 202522.2322.2322.2322.2322.23-1.07%
Jun 12, 202522.4722.4722.4722.4722.470.27%