American Funds 2050 Target Date Retirement Fund (DITFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.69
+0.21 (0.86%)
At close: Dec 18, 2025
DITFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.86% |
| Dec 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.93% |
| Dec 16, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.36% |
| Dec 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% |
| Dec 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.19% |
| Dec 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Dec 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.76% |
| Dec 9, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Dec 8, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% |
| Dec 5, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.08% |
| Dec 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% |
| Dec 3, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.40% |
| Dec 2, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
| Dec 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.80% |
| Nov 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.52% |
| Nov 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.81% |
| Nov 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.15% |
| Nov 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.25% |
| Nov 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.75% |
| Nov 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.24% |
| Nov 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.21% |
| Nov 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.66% |
| Nov 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.70% |
| Nov 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.16% |
| Nov 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.53% |
| Nov 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% |
| Nov 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
| Nov 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.39% |
| Nov 7, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| Nov 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.73% |
| Nov 5, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Nov 4, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.13% |
| Nov 3, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
| Oct 31, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Oct 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.00% |
| Oct 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Oct 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04% |
| Oct 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.93% |
| Oct 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.61% |
| Oct 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.57% |
| Oct 22, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.53% |
| Oct 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08% |
| Oct 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.94% |
| Oct 17, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% |
| Oct 16, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29% |
| Oct 15, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.45% |
| Oct 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04% |
| Oct 13, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.50% |
| Oct 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.24% |
| Oct 9, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.37% |