American Funds 2050 Target Date Retirement Fund® Class F-3 (DITFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.57
-0.05 (-0.23%)
May 23, 2025, 4:00 PM EDT
DITFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.58% |
| May 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23% |
| May 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| May 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.23% |
| May 20, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
| May 19, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| May 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.46% |
| May 15, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| May 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| May 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| May 12, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.33% |
| May 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| May 8, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| May 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| May 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.57% |
| May 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19% |
| May 2, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.64% |
| May 1, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| Apr 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Apr 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Apr 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| Apr 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Apr 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.69% |
| Apr 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.36% |
| Apr 22, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.91% |
| Apr 21, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.62% |
| Apr 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Apr 16, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.30% |
| Apr 15, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Apr 14, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.86% |
| Apr 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.54% |
| Apr 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.26% |
| Apr 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 6.87% |
| Apr 8, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.90% |
| Apr 7, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -3.79% |
| Apr 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.10% |
| Apr 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -3.57% |
| Apr 2, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Apr 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| Mar 31, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05% |
| Mar 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.54% |
| Mar 27, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Mar 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.04% |
| Mar 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Mar 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.10% |
| Mar 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Mar 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.29% |
| Mar 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| Mar 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.77% |
| Mar 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.82% |