American Funds 2050 Target Date Retirement Fund® Class F-3 (DITFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.50
+0.10 (0.49%)
At close: Apr 25, 2025
DITFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Apr 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.69% |
| Apr 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.36% |
| Apr 22, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.91% |
| Apr 21, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.62% |
| Apr 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Apr 16, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.30% |
| Apr 15, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Apr 14, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.86% |
| Apr 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.54% |
| Apr 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.26% |
| Apr 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 6.87% |
| Apr 8, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.90% |
| Apr 7, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -3.79% |
| Apr 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.10% |
| Apr 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -3.57% |
| Apr 2, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Apr 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| Mar 31, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05% |
| Mar 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.54% |
| Mar 27, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Mar 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.04% |
| Mar 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Mar 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.10% |
| Mar 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Mar 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.29% |
| Mar 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| Mar 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.77% |
| Mar 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.82% |
| Mar 14, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.77% |
| Mar 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.07% |
| Mar 12, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| Mar 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Mar 10, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.28% |
| Mar 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Mar 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.55% |
| Mar 5, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.58% |
| Mar 4, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.90% |
| Mar 3, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.98% |
| Feb 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.90% |
| Feb 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.40% |
| Feb 26, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
| Feb 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
| Feb 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.46% |
| Feb 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.33% |
| Feb 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.37% |
| Feb 19, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Feb 18, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
| Feb 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14% |
| Feb 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |