American Funds 2050 Target Date Retirement Fund® Class F-3 (DITFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.03
+0.09 (0.43%)
Mar 7, 2025, 4:00 PM EST

DITFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202520.3820.3820.3820.3820.38-1.07%
Mar 12, 202520.6020.6020.6020.6020.600.44%
Mar 11, 202520.5120.5120.5120.5120.51-0.19%
Mar 10, 202520.5520.5520.5520.5520.55-2.28%
Mar 7, 202521.0321.0321.0321.0321.030.43%
Mar 6, 202520.9420.9420.9420.9420.94-1.55%
Mar 5, 202521.2721.2721.2721.2721.271.58%
Mar 4, 202520.9420.9420.9420.9420.94-0.90%
Mar 3, 202521.1321.1321.1321.1321.13-0.98%
Feb 28, 202521.3421.3421.3421.3421.340.90%
Feb 27, 202521.1521.1521.1521.1521.15-1.40%
Feb 26, 202521.4521.4521.4521.4521.450.37%
Feb 25, 202521.3721.3721.3721.3721.37-0.23%
Feb 24, 202521.4221.4221.4221.4221.42-0.46%
Feb 21, 202521.5221.5221.5221.5221.52-1.33%
Feb 20, 202521.8121.8121.8121.8121.81-0.37%
Feb 19, 202521.8921.8921.8921.8921.89-0.05%
Feb 18, 202521.9021.9021.9021.9021.900.23%
Feb 14, 202521.8521.8521.8521.8521.85-0.14%
Feb 13, 202521.8821.8821.8821.8821.880.78%
Feb 12, 202521.7121.7121.7121.7121.71-0.09%
Feb 11, 202521.7321.7321.7321.7321.73-0.09%
Feb 10, 202521.7521.7521.7521.7521.750.55%
Feb 7, 202521.6321.6321.6321.6321.63-0.83%
Feb 6, 202521.8121.8121.8121.8121.810.41%
Feb 5, 202521.7221.7221.7221.7221.720.65%
Feb 4, 202521.5821.5821.5821.5821.580.70%
Feb 3, 202521.4321.4321.4321.4321.43-0.70%
Jan 31, 202521.5821.5821.5821.5821.58-0.32%
Jan 30, 202521.6521.6521.6521.6521.650.79%
Jan 29, 202521.4821.4821.4821.4821.48-0.19%
Jan 28, 202521.5221.5221.5221.5221.520.56%
Jan 27, 202521.4021.4021.4021.4021.40-1.43%
Jan 24, 202521.7121.7121.7121.7121.710.18%
Jan 23, 202521.6721.6721.6721.6721.670.51%
Jan 22, 202521.5621.5621.5621.5621.560.28%
Jan 21, 202521.5021.5021.5021.5021.501.27%
Jan 17, 202521.2321.2321.2321.2321.230.66%
Jan 16, 202521.0921.0921.0921.0921.090.38%
Jan 15, 202521.0121.0121.0121.0121.011.35%
Jan 14, 202520.7320.7320.7320.7320.730.24%
Jan 13, 202520.6820.6820.6820.6820.68-0.05%
Jan 10, 202520.6920.6920.6920.6920.69-1.19%
Jan 8, 202520.9420.9420.9420.9420.940.05%
Jan 7, 202520.9320.9320.9320.9320.93-0.76%
Jan 6, 202521.0921.0921.0921.0921.090.52%
Jan 3, 202520.9820.9820.9820.9820.980.87%
Jan 2, 202520.8020.8020.8020.8020.80-
Dec 31, 202420.8020.8020.8020.8020.80-0.29%
Dec 30, 202420.8620.8620.8620.8620.86-0.86%