American Funds 2050 Target Date Retirement Fund® Class F-3 (DITFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.01
+0.07 (0.31%)
Jul 2, 2025, 4:00 PM EDT
DITFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.60% |
| Jul 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.65% |
| Jul 2, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.31% |
| Jul 1, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% |
| Jun 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| Jun 27, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| Jun 26, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.93% |
| Jun 25, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Jun 24, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.34% |
| Jun 23, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
| Jun 20, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.31% |
| Jun 18, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| Jun 17, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.76% |
| Jun 16, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.72% |
| Jun 13, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.07% |
| Jun 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
| Jun 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.27% |
| Jun 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.31% |
| Jun 9, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| Jun 6, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
| Jun 5, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Jun 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Jun 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Jun 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.55% |
| May 30, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| May 29, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| May 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.50% |
| May 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.58% |
| May 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23% |
| May 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| May 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.23% |
| May 20, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
| May 19, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| May 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.46% |
| May 15, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| May 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| May 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| May 12, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.33% |
| May 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| May 8, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| May 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| May 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.57% |
| May 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19% |
| May 2, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.64% |
| May 1, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| Apr 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Apr 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Apr 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| Apr 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Apr 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.69% |