American Funds 2050 Target Date Retirement Fund® Class F-3 (DITFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.03
+0.09 (0.43%)
Mar 7, 2025, 4:00 PM EST
DITFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.07% |
| Mar 12, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| Mar 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Mar 10, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.28% |
| Mar 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Mar 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.55% |
| Mar 5, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.58% |
| Mar 4, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.90% |
| Mar 3, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.98% |
| Feb 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.90% |
| Feb 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.40% |
| Feb 26, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
| Feb 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
| Feb 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.46% |
| Feb 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.33% |
| Feb 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.37% |
| Feb 19, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Feb 18, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
| Feb 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14% |
| Feb 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |
| Feb 12, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Feb 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09% |
| Feb 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.55% |
| Feb 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.83% |
| Feb 6, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.41% |
| Feb 5, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.65% |
| Feb 4, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.70% |
| Feb 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.70% |
| Jan 31, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.32% |
| Jan 30, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.79% |
| Jan 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |
| Jan 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.56% |
| Jan 27, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.43% |
| Jan 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
| Jan 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| Jan 22, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% |
| Jan 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.27% |
| Jan 17, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.66% |
| Jan 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.38% |
| Jan 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.35% |
| Jan 14, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
| Jan 13, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Jan 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.19% |
| Jan 8, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Jan 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.76% |
| Jan 6, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.52% |
| Jan 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.87% |
| Jan 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Dec 31, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.29% |
| Dec 30, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.86% |