American Funds 2050 Target Date Retirement Fund (DITFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
-0.09 (-0.37%)
Oct 9, 2025, 9:30 AM EDT
DITFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.24% |
| Oct 9, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.37% |
| Oct 8, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.57% |
| Oct 7, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.41% |
| Oct 6, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.16% |
| Oct 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.25% |
| Oct 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| Oct 1, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.54% |
| Sep 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.25% |
| Sep 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| Sep 26, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.33% |
| Sep 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.74% |
| Sep 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45% |
| Sep 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% |
| Sep 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.16% |
| Sep 19, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
| Sep 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.45% |
| Sep 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29% |
| Sep 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Sep 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
| Sep 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
| Sep 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.79% |
| Sep 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.54% |
| Sep 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
| Sep 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.38% |
| Sep 5, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| Sep 4, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.68% |
| Sep 3, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% |
| Sep 2, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.63% |
| Aug 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.50% |
| Aug 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.42% |
| Aug 27, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| Aug 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.25% |
| Aug 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Aug 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.41% |
| Aug 21, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| Aug 20, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| Aug 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.51% |
| Aug 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.04% |
| Aug 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08% |
| Aug 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.13% |
| Aug 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Aug 12, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.16% |
| Aug 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21% |
| Aug 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Aug 7, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% |
| Aug 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
| Aug 5, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.56% |
| Aug 4, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.53% |
| Aug 1, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.04% |