Skip to main content
logo
American Funds 2050 Target Date Retirement Fund® Class F-3 (DITFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.80
-0.04 (-0.17%)
Mar 11, 2026, 4:00 PM EST

DITFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202623.4023.4023.4023.4023.40-1.68%
Mar 11, 202623.8023.8023.8023.8023.80-0.17%
Mar 10, 202623.8423.8423.8423.8423.840.17%
Mar 9, 202623.8023.8023.8023.8023.800.55%
Mar 6, 202623.6723.6723.6723.6723.67-1.09%
Mar 5, 202623.9323.9323.9323.9323.93-0.66%
Mar 4, 202624.0924.0924.0924.0924.090.50%
Mar 3, 202623.9723.9723.9723.9723.97-1.84%
Mar 2, 202624.4224.4224.4224.4224.42-0.45%
Feb 27, 202624.5324.5324.5324.5324.53-0.20%
Feb 26, 202624.5824.5824.5824.5824.58-0.20%
Feb 25, 202624.6324.6324.6324.6324.630.70%
Feb 24, 202624.4624.4624.4624.4624.460.70%
Feb 23, 202624.2924.2924.2924.2924.29-0.94%
Feb 20, 202624.5224.5224.5224.5224.520.70%
Feb 19, 202624.3524.3524.3524.3524.35-0.08%
Feb 18, 202624.3724.3724.3724.3724.370.49%
Feb 17, 202624.2524.2524.2524.2524.250.08%
Feb 13, 202624.2324.2324.2324.2324.230.08%
Feb 12, 202624.2124.2124.2124.2124.21-1.10%
Feb 11, 202624.4824.4824.4824.4824.480.12%
Feb 10, 202624.4524.4524.4524.4524.45-0.12%
Feb 9, 202624.4824.4824.4824.4824.480.70%
Feb 6, 202624.3124.3124.3124.3124.312.01%
Feb 5, 202623.8323.8323.8323.8323.83-1.12%
Feb 4, 202624.1024.1024.1024.1024.10-0.29%
Feb 3, 202624.1724.1724.1724.1724.17-0.70%
Feb 2, 202624.3424.3424.3424.3424.340.33%
Jan 30, 202624.2624.2624.2624.2624.26-0.90%
Jan 29, 202624.4824.4824.4824.4824.48-
Jan 28, 202624.4824.4824.4824.4824.48-0.12%
Jan 27, 202624.5124.5124.5124.5124.510.70%
Jan 26, 202624.3424.3424.3424.3424.340.25%
Jan 23, 202624.2824.2824.2824.2824.280.17%
Jan 22, 202624.2424.2424.2424.2424.240.37%
Jan 21, 202624.1524.1524.1524.1524.150.96%
Jan 20, 202623.9223.9223.9223.9223.92-1.60%
Jan 16, 202624.3124.3124.3124.3124.310.12%
Jan 15, 202624.2824.2824.2824.2824.280.29%
Jan 14, 202624.2124.2124.2124.2124.21-0.33%
Jan 13, 202624.2924.2924.2924.2924.29-0.29%
Jan 12, 202624.3624.3624.3624.3624.360.29%
Jan 9, 202624.2924.2924.2924.2924.290.83%
Jan 8, 202624.0924.0924.0924.0924.09-0.17%
Jan 7, 202624.1324.1324.1324.1324.13-0.25%
Jan 6, 202624.1924.1924.1924.1924.190.79%
Jan 5, 202624.0024.0024.0024.0024.000.88%
Jan 2, 202623.7923.7923.7923.7923.790.72%
Dec 31, 202523.6223.6223.6223.6223.62-0.55%
Dec 30, 202523.7523.7523.7523.7523.75-0.04%