Skip to main content
American Funds 2050 Target Date Retirement Fund® Class F-3 (DITFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.60
-0.02 (-0.09%)
Oct 25, 2024, 4:00 PM EDT

DITFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202400021.6421.64-0.23%
Oct 29, 202400021.6921.690.14%
Oct 28, 202400021.6621.660.28%
Oct 25, 202400021.6021.60-0.09%
Oct 24, 202400021.6221.620.09%
Oct 23, 202400021.6021.60-0.78%
Oct 22, 202400021.7721.77-0.14%
Oct 21, 202400021.8021.80-0.50%
Oct 18, 202400021.9121.910.27%
Oct 17, 202400021.8521.850.09%
Oct 16, 202400021.8321.830.37%
Oct 15, 202400021.7521.75-1.00%
Oct 14, 202400021.9721.970.46%
Oct 11, 202400021.8721.870.69%
Oct 10, 202400021.7221.72-0.23%
Oct 9, 202400021.7721.770.51%
Oct 8, 202400021.6621.660.46%
Oct 7, 202400021.5621.56-0.60%
Oct 4, 202400021.6921.690.70%
Oct 3, 202400021.5421.54-0.46%
Oct 2, 202400021.6421.640.09%
Oct 1, 202400021.6221.62-0.51%
Sep 30, 202400021.7321.73-
Sep 27, 202400021.7321.73-0.18%
Sep 26, 202400021.7721.770.79%
Sep 25, 202400021.6021.60-0.28%
Sep 24, 202400021.6621.660.46%
Sep 23, 202400021.5621.560.23%
Sep 20, 202400021.5121.51-0.19%
Sep 19, 202400021.5521.551.56%
Sep 18, 202400021.2221.22-0.33%
Sep 17, 202400021.2921.29-
Sep 16, 202400021.2921.290.28%
Sep 13, 202400021.2321.230.66%
Sep 12, 202400021.0921.090.86%
Sep 11, 202400020.9120.911.01%
Sep 10, 202400020.7020.700.19%
Sep 9, 202400020.6620.660.88%
Sep 6, 202400020.4820.48-1.49%
Sep 5, 202400020.7920.79-0.34%
Sep 4, 202400020.8620.86-0.14%
Sep 3, 202400020.8920.89-1.88%
Aug 30, 202400021.2921.290.66%
Aug 29, 202400021.1521.150.14%
Aug 28, 202400021.1221.12-0.47%
Aug 27, 202400021.2221.220.19%
Aug 26, 202400021.1821.18-0.28%
Aug 23, 202400021.2421.241.09%
Aug 22, 202400021.0121.01-0.66%
Aug 21, 202400021.1521.150.38%
Aug 20, 202400021.0721.07-0.14%
Aug 19, 202400021.1021.100.81%
Aug 16, 202400020.9320.930.10%
Aug 15, 202400020.9120.911.41%
Aug 14, 202400020.6220.620.29%
Aug 13, 202400020.5620.561.38%
Aug 12, 202400020.2820.28-0.10%
Aug 9, 202400020.3020.300.45%
Aug 8, 202400020.2120.212.02%
Aug 7, 202400019.8119.81-0.50%
Aug 6, 202400019.9119.910.81%
Aug 5, 202400019.7519.75-2.18%
Aug 2, 202400020.1920.19-1.61%
Aug 1, 202400020.5220.52-1.39%
Jul 31, 202400020.8120.811.41%
Jul 30, 202400020.5220.52-0.15%
Jul 29, 202400020.5520.55-
Jul 26, 202400020.5520.551.03%
Jul 25, 202400020.3420.34-0.29%
Jul 24, 202400020.4020.40-1.92%
Jul 23, 202400020.8020.800.14%
Jul 22, 202400020.7720.770.83%
Jul 19, 202400020.6020.60-0.53%
Jul 18, 202400020.7120.71-0.77%
Jul 17, 202400020.8720.87-1.37%
Jul 16, 202400021.1621.160.67%
Jul 15, 202400021.0221.020.05%
Jul 12, 202400021.0121.010.53%
Jul 11, 202400020.9020.90-0.05%
Jul 10, 202400020.9120.910.87%
Jul 9, 202400020.7320.73-0.24%
Jul 8, 202400020.7820.78-
Jul 5, 202400020.7820.780.58%
Jul 3, 202400020.6620.660.63%
Jul 2, 202400020.5320.530.34%
Jul 1, 202400020.4620.460.05%
Jun 28, 202400020.4520.45-0.20%
Jun 27, 202400020.4920.490.10%
Jun 26, 202400020.4720.47-0.15%
Jun 25, 202400020.5020.500.05%
Jun 24, 202400020.4920.490.05%
Jun 21, 202400020.4820.48-0.29%
Jun 20, 202400020.5420.54-0.10%
Jun 18, 202400020.5620.560.15%
Jun 17, 202400020.5320.530.74%
Jun 14, 202400020.3820.38-0.24%
Jun 13, 202400020.4320.430.10%
Jun 12, 202400020.4120.410.84%
Jun 11, 202400020.2420.24-0.15%
Jun 10, 202400020.2720.270.40%