American Funds 2050 Target Date Retirement Fund® Class F-3 (DITFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
-0.04 (-0.17%)
At close: Apr 2, 2026
DITFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Apr 1, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.96% |
| Mar 31, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.60% |
| Mar 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.36% |
| Mar 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.37% |
| Mar 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.90% |
| Mar 25, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.83% |
| Mar 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.30% |
| Mar 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.14% |
| Mar 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.81% |
| Mar 19, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| Mar 18, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.23% |
| Mar 17, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Mar 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.08% |
| Mar 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.73% |
| Mar 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% |
| Mar 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| Mar 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
| Mar 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.55% |
| Mar 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.09% |
| Mar 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.66% |
| Mar 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| Mar 3, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.84% |
| Mar 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.45% |
| Feb 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.20% |
| Feb 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Feb 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.70% |
| Feb 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.70% |
| Feb 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.94% |
| Feb 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.70% |
| Feb 19, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08% |
| Feb 18, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
| Feb 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.08% |
| Feb 13, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Feb 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.10% |
| Feb 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.12% |
| Feb 10, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.12% |
| Feb 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.70% |
| Feb 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.01% |
| Feb 5, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.12% |
| Feb 4, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
| Feb 3, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.70% |
| Feb 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.33% |
| Jan 30, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.90% |
| Jan 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Jan 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
| Jan 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.70% |
| Jan 26, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.25% |
| Jan 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
| Jan 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |