American Fds 2050 Trgt Date Retire F-3 (DITFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.98
-0.22 (-0.84%)
At close: Jul 7, 2026
DITFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.84% |
| Jul 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.85% |
| Jul 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% |
| Jul 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.42% |
| Jun 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| Jun 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.09% |
| Jun 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.23% |
| Jun 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.51% |
| Jun 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Jun 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.50% |
| Jun 22, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Jun 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.08% |
| Jun 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.77% |
| Jun 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
| Jun 15, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.71% |
| Jun 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% |
| Jun 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.20% |
| Jun 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.65% |
| Jun 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.39% |
| Jun 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Jun 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.73% |
| Jun 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Jun 3, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.57% |
| Jun 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.23% |
| Jun 1, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| May 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.27% |
| May 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.50% |
| May 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.31% |
| May 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.90% |
| May 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.16% |
| May 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.47% |
| May 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.20% |
| May 19, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.83% |
| May 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| May 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.60% |
| May 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.63% |
| May 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
| May 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
| May 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% |
| May 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.55% |
| May 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.74% |
| May 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.83% |
| May 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.60% |
| May 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% |
| May 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% |
| Apr 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.26% |
| Apr 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.24% |
| Apr 28, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.68% |
| Apr 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Apr 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.53% |