Skip to main content
logo
American Funds 2050 Target Date Retirement Fund® Class F-3 (DITFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.28
0.00 (0.00%)
At close: May 18, 2026

DITFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202625.0725.0725.0725.0725.07-0.83%
May 18, 202625.2825.2825.2825.2825.28-
May 15, 202625.2825.2825.2825.2825.28-1.60%
May 14, 202625.6925.6925.6925.6925.690.63%
May 13, 202625.5325.5325.5325.5325.530.43%
May 12, 202625.4225.4225.4225.4225.42-0.39%
May 11, 202625.5225.5225.5225.5225.520.08%
May 8, 202625.5025.5025.5025.5025.500.55%
May 7, 202625.3625.3625.3625.3625.36-0.74%
May 6, 202625.5525.5525.5525.5525.551.83%
May 5, 202625.0925.0925.0925.0925.090.60%
May 4, 202624.9424.9424.9424.9424.94-0.04%
May 1, 202624.9524.9524.9524.9524.950.04%
Apr 30, 202624.9424.9424.9424.9424.941.26%
Apr 29, 202624.6324.6324.6324.6324.63-0.24%
Apr 28, 202624.6924.6924.6924.6924.69-0.68%
Apr 27, 202624.8624.8624.8624.8624.860.04%
Apr 24, 202624.8524.8524.8524.8524.850.53%
Apr 23, 202624.7224.7224.7224.7224.72-0.36%
Apr 22, 202624.8124.8124.8124.8124.810.81%
Apr 21, 202624.6124.6124.6124.6124.61-0.89%
Apr 20, 202624.8324.8324.8324.8324.83-0.32%
Apr 17, 202624.9124.9124.9124.9124.911.10%
Apr 16, 202624.6424.6424.6424.6424.64-0.04%
Apr 15, 202624.6524.6524.6524.6524.650.37%
Apr 14, 202624.5624.5624.5624.5624.561.11%
Apr 13, 202624.2924.2924.2924.2924.291.08%
Apr 10, 202624.0324.0324.0324.0324.030.08%
Apr 9, 202624.0124.0124.0124.0124.010.33%
Apr 8, 202623.9323.9323.9323.9323.933.15%
Apr 7, 202623.2023.2023.2023.2023.200.22%
Apr 6, 202623.1523.1523.1523.1523.150.35%
Apr 2, 202623.0723.0723.0723.0723.07-0.17%
Apr 1, 202623.1123.1123.1123.1123.110.96%
Mar 31, 202622.8922.8922.8922.8922.892.60%
Mar 30, 202622.3122.3122.3122.3122.31-0.36%
Mar 27, 202622.3922.3922.3922.3922.39-1.37%
Mar 26, 202622.7022.7022.7022.7022.70-1.90%
Mar 25, 202623.1423.1423.1423.1423.140.83%
Mar 24, 202622.9522.9522.9522.9522.95-0.30%
Mar 23, 202623.0223.0223.0223.0223.021.14%
Mar 20, 202622.7622.7622.7622.7622.76-1.81%
Mar 19, 202623.1823.1823.1823.1823.18-0.30%
Mar 18, 202623.2523.2523.2523.2523.25-1.23%
Mar 17, 202623.5423.5423.5423.5423.540.26%
Mar 16, 202623.4823.4823.4823.4823.481.08%
Mar 13, 202623.2323.2323.2323.2323.23-0.73%
Mar 12, 202623.4023.4023.4023.4023.40-1.68%
Mar 11, 202623.8023.8023.8023.8023.80-0.17%
Mar 10, 202623.8423.8423.8423.8423.840.17%