American Fds 2050 Trgt Date Retire F-3 (DITFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.73
-0.25 (-0.96%)
At close: Oct 14, 2026
DITFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.96% |
| Oct 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.38% |
| Oct 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11% |
| Oct 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.69% |
| Oct 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.73% |
| Oct 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.57% |
| Oct 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.34% |
| Oct 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.96% |
| Oct 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
| Oct 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08% |
| Sep 30, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% |
| Sep 29, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% |
| Sep 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.73% |
| Sep 25, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| Sep 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
| Sep 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.84% |
| Sep 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| Sep 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.39% |
| Sep 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
| Sep 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.90% |
| Sep 16, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
| Sep 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.66% |
| Sep 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.73% |
| Sep 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.27% |
| Sep 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.76% |
| Sep 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.46% |
| Sep 8, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08% |
| Sep 4, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.08% |
| Sep 3, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.77% |
| Sep 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
| Sep 1, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% |
| Aug 31, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.49% |
| Aug 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.30% |
| Aug 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.19% |
| Aug 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| Aug 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.42% |
| Aug 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.34% |
| Aug 21, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.65% |
| Aug 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
| Aug 19, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.04% |
| Aug 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.87% |
| Aug 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% |
| Aug 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.30% |
| Aug 13, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.60% |
| Aug 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| Aug 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| Aug 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.11% |
| Aug 7, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.61% |
| Aug 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.34% |
| Aug 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |