American Fds 2050 Trgt Date Retire F-3 (DITFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
+0.11 (0.42%)
At close: Aug 25, 2026
DITFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.42% |
| Aug 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.34% |
| Aug 21, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.65% |
| Aug 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
| Aug 19, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.04% |
| Aug 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.87% |
| Aug 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% |
| Aug 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.30% |
| Aug 13, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.60% |
| Aug 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| Aug 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| Aug 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.11% |
| Aug 7, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.61% |
| Aug 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.34% |
| Aug 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
| Aug 4, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.50% |
| Aug 3, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.89% |
| Jul 31, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.74% |
| Jul 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.71% |
| Jul 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.41% |
| Jul 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
| Jul 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| Jul 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
| Jul 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.66% |
| Jul 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
| Jul 21, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.02% |
| Jul 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.20% |
| Jul 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.01% |
| Jul 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
| Jul 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.54% |
| Jul 14, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
| Jul 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.15% |
| Jul 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Jul 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.73% |
| Jul 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
| Jul 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.84% |
| Jul 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.85% |
| Jul 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% |
| Jul 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.42% |
| Jun 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| Jun 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.09% |
| Jun 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.23% |
| Jun 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.51% |
| Jun 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Jun 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.50% |
| Jun 22, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Jun 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.08% |
| Jun 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.77% |
| Jun 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
| Jun 15, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.71% |