DLIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%
Aug 26, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
Aug 25, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Aug 24, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Aug 21, 2026	15.58	15.58	15.58	15.58	15.58	0.91%
Aug 20, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Aug 19, 2026	15.45	15.45	15.45	15.45	15.45	2.12%
Aug 18, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
Aug 17, 2026	15.11	15.11	15.11	15.11	15.11	-0.72%
Aug 14, 2026	15.22	15.22	15.22	15.22	15.22	-0.52%
Aug 13, 2026	15.30	15.30	15.30	15.30	15.30	-
Aug 12, 2026	15.30	15.30	15.30	15.30	15.30	-1.42%
Aug 11, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
Aug 10, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Aug 7, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
Aug 6, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Aug 5, 2026	15.58	15.58	15.58	15.58	15.58	0.71%
Aug 4, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Aug 3, 2026	15.46	15.46	15.46	15.46	15.46	-0.77%
Jul 31, 2026	15.58	15.58	15.58	15.58	15.58	-0.21%
Jul 30, 2026	15.67	15.67	15.67	15.67	15.61	0.32%
Jul 29, 2026	15.62	15.62	15.62	15.62	15.56	1.56%
Jul 28, 2026	15.38	15.38	15.38	15.38	15.32	1.06%
Jul 27, 2026	15.22	15.22	15.22	15.22	15.16	-0.20%
Jul 24, 2026	15.25	15.25	15.25	15.25	15.19	0.13%
Jul 23, 2026	15.23	15.23	15.23	15.23	15.17	-0.72%
Jul 22, 2026	15.34	15.34	15.34	15.34	15.28	0.99%
Jul 21, 2026	15.19	15.19	15.19	15.19	15.13	-
Jul 20, 2026	15.19	15.19	15.19	15.19	15.13	-0.53%
Jul 17, 2026	15.27	15.27	15.27	15.27	15.21	0.60%
Jul 16, 2026	15.18	15.18	15.18	15.18	15.12	0.19%
Jul 15, 2026	15.15	15.15	15.15	15.15	15.10	0.33%
Jul 14, 2026	15.10	15.10	15.10	15.10	15.05	0.60%
Jul 13, 2026	15.01	15.01	15.01	15.01	14.96	0.34%
Jul 10, 2026	14.96	14.96	14.96	14.96	14.91	-
Jul 9, 2026	14.96	14.96	14.96	14.96	14.91	-0.33%
Jul 8, 2026	15.01	15.01	15.01	15.01	14.96	-0.73%
Jul 7, 2026	15.12	15.12	15.12	15.12	15.07	0.74%
Jul 6, 2026	15.01	15.01	15.01	15.01	14.96	-0.80%
Jul 2, 2026	15.13	15.13	15.13	15.13	15.08	2.79%
Jul 1, 2026	14.72	14.72	14.72	14.72	14.67	-0.95%
Jun 30, 2026	14.86	14.86	14.86	14.86	14.81	-0.09%
Jun 29, 2026	14.94	14.94	14.94	14.94	14.82	0.13%
Jun 26, 2026	14.92	14.92	14.92	14.92	14.80	-0.07%
Jun 25, 2026	14.93	14.93	14.93	14.93	14.81	0.75%
Jun 24, 2026	14.82	14.82	14.82	14.82	14.70	0.27%
Jun 23, 2026	14.78	14.78	14.78	14.78	14.66	0.07%
Jun 22, 2026	14.77	14.77	14.77	14.77	14.65	0.21%
Jun 18, 2026	14.74	14.74	14.74	14.74	14.62	-1.87%
Jun 17, 2026	15.02	15.02	15.02	15.02	14.90	-1.18%