DLIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.71	14.71	14.71	14.71	14.71	0.89%
Oct 15, 2026	14.58	14.58	14.58	14.58	14.58	2.46%
Oct 14, 2026	14.23	14.23	14.23	14.23	14.23	0.71%
Oct 13, 2026	14.13	14.13	14.13	14.13	14.13	0.71%
Oct 12, 2026	14.03	14.03	14.03	14.03	14.03	-
Oct 9, 2026	14.03	14.03	14.03	14.03	14.03	0.21%
Oct 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Oct 7, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Oct 6, 2026	14.00	14.00	14.00	14.00	14.00	0.79%
Oct 5, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Oct 2, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Oct 1, 2026	13.83	13.83	13.83	13.83	13.83	-1.98%
Sep 30, 2026	14.11	14.11	14.11	14.11	14.11	-0.26%
Sep 29, 2026	14.19	14.19	14.19	14.19	14.15	-0.84%
Sep 28, 2026	14.31	14.31	14.31	14.31	14.27	-0.34%
Sep 25, 2026	14.36	14.36	14.36	14.36	14.32	0.21%
Sep 24, 2026	14.33	14.33	14.33	14.33	14.29	-0.56%
Sep 23, 2026	14.41	14.41	14.41	14.41	14.37	-1.58%
Sep 22, 2026	14.64	14.64	14.64	14.64	14.60	0.76%
Sep 21, 2026	14.53	14.53	14.53	14.53	14.49	0.35%
Sep 18, 2026	14.48	14.48	14.48	14.48	14.44	-1.36%
Sep 17, 2026	14.68	14.68	14.68	14.68	14.64	0.75%
Sep 16, 2026	14.57	14.57	14.57	14.57	14.53	-0.41%
Sep 15, 2026	14.63	14.63	14.63	14.63	14.59	-0.94%
Sep 14, 2026	14.77	14.77	14.77	14.77	14.73	0.61%
Sep 11, 2026	14.68	14.68	14.68	14.68	14.64	-0.27%
Sep 10, 2026	14.72	14.72	14.72	14.72	14.68	-1.41%
Sep 9, 2026	14.93	14.93	14.93	14.93	14.89	-1.78%
Sep 8, 2026	15.20	15.20	15.20	15.20	15.15	-0.59%
Sep 4, 2026	15.29	15.29	15.29	15.29	15.24	-0.26%
Sep 3, 2026	15.33	15.33	15.33	15.33	15.28	0.39%
Sep 2, 2026	15.27	15.27	15.27	15.27	15.22	-0.26%
Sep 1, 2026	15.31	15.31	15.31	15.31	15.26	-0.58%
Aug 31, 2026	15.40	15.40	15.40	15.40	15.35	-0.27%
Aug 28, 2026	15.50	15.50	15.50	15.50	15.40	-0.13%
Aug 27, 2026	15.52	15.52	15.52	15.52	15.42	-0.64%
Aug 26, 2026	15.62	15.62	15.62	15.62	15.51	-0.26%
Aug 25, 2026	15.66	15.66	15.66	15.66	15.55	0.26%
Aug 24, 2026	15.62	15.62	15.62	15.62	15.51	0.26%
Aug 21, 2026	15.58	15.58	15.58	15.58	15.47	0.91%
Aug 20, 2026	15.44	15.44	15.44	15.44	15.34	-0.07%
Aug 19, 2026	15.45	15.45	15.45	15.45	15.35	2.12%
Aug 18, 2026	15.13	15.13	15.13	15.13	15.03	0.13%
Aug 17, 2026	15.11	15.11	15.11	15.11	15.01	-0.73%
Aug 14, 2026	15.22	15.22	15.22	15.22	15.12	-0.52%
Aug 13, 2026	15.30	15.30	15.30	15.30	15.20	-
Aug 12, 2026	15.30	15.30	15.30	15.30	15.20	-1.42%
Aug 11, 2026	15.52	15.52	15.52	15.52	15.42	-0.57%
Aug 10, 2026	15.61	15.61	15.61	15.61	15.50	-0.19%
Aug 7, 2026	15.64	15.64	15.64	15.64	15.53	0.71%