BNY Mellon Institutional S&P 500 Stock Index Fund (DSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.86
+0.28 (0.49%)
Sep 22, 2025, 8:09 AM EDT
DSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | - | - |
| Sep 19, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.49% |
| Sep 18, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.47% |
| Sep 17, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.09% |
| Sep 16, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.14% |
| Sep 15, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.51% |
| Sep 12, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.05% |
| Sep 11, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.85% |
| Sep 10, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.30% |
| Sep 9, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.27% |
| Sep 8, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.23% |
| Sep 5, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.32% |
| Sep 4, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.84% |
| Sep 3, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.52% |
| Sep 2, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.68% |
| Aug 29, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.62% |
| Aug 28, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.30% |
| Aug 27, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.25% |
| Aug 26, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.41% |
| Aug 25, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.43% |
| Aug 22, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.52% |
| Aug 21, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.38% |
| Aug 20, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.25% |
| Aug 19, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.57% |
| Aug 18, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Aug 15, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.27% |
| Aug 14, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.04% |
| Aug 13, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.32% |
| Aug 12, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.14% |
| Aug 11, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.25% |
| Aug 8, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.78% |
| Aug 7, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.07% |
| Aug 6, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.73% |
| Aug 5, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.47% |
| Aug 4, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.18% |
| Aug 1, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -1.60% |
| Jul 31, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.36% |
| Jul 30, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.13% |
| Jul 29, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.29% |
| Jul 28, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
| Jul 25, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.42% |
| Jul 24, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.07% |
| Jul 23, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.77% |
| Jul 22, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.07% |
| Jul 21, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.15% |
| Jul 18, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| Jul 17, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.53% |
| Jul 16, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.31% |
| Jul 15, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.39% |
| Jul 14, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.15% |