DSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	43.26	43.26	43.26	43.26	43.26	0.14%
Apr 1, 2026	43.20	43.20	43.20	43.20	43.20	0.70%
Mar 31, 2026	42.90	42.90	42.90	42.90	42.90	2.93%
Mar 30, 2026	41.68	41.68	41.68	41.68	41.68	-0.38%
Mar 27, 2026	41.84	41.84	41.84	41.84	41.84	-1.67%
Mar 26, 2026	42.55	42.55	42.55	42.55	42.55	-1.75%
Mar 25, 2026	43.31	43.31	43.31	43.31	43.31	0.56%
Mar 24, 2026	43.07	43.07	43.07	43.07	43.07	-0.37%
Mar 23, 2026	43.23	43.23	43.23	43.23	43.23	1.15%
Mar 20, 2026	42.74	42.74	42.74	42.74	42.74	-1.52%
Mar 19, 2026	43.40	43.40	43.40	43.40	43.40	-0.28%
Mar 18, 2026	43.52	43.52	43.52	43.52	43.52	-1.36%
Mar 17, 2026	44.12	44.12	44.12	44.12	44.12	0.25%
Mar 16, 2026	44.01	44.01	44.01	44.01	44.01	1.03%
Mar 13, 2026	43.56	43.56	43.56	43.56	43.56	-0.59%
Mar 12, 2026	43.82	43.82	43.82	43.82	43.82	-1.51%
Mar 11, 2026	44.49	44.49	44.49	44.49	44.49	-0.09%
Mar 10, 2026	44.53	44.53	44.53	44.53	44.53	-0.20%
Mar 9, 2026	44.62	44.62	44.62	44.62	44.62	0.84%
Mar 6, 2026	44.25	44.25	44.25	44.25	44.25	-1.32%
Mar 5, 2026	44.84	44.84	44.84	44.84	44.84	-0.55%
Mar 4, 2026	45.09	45.09	45.09	45.09	45.09	0.76%
Mar 3, 2026	44.75	44.75	44.75	44.75	44.75	-0.93%
Mar 2, 2026	45.17	45.17	45.17	45.17	45.17	0.04%
Feb 27, 2026	45.15	45.15	45.15	45.15	45.15	-0.42%
Feb 26, 2026	45.34	45.34	45.34	45.34	45.34	-0.55%
Feb 25, 2026	45.59	45.59	45.59	45.59	45.59	0.82%
Feb 24, 2026	45.22	45.22	45.22	45.22	45.22	0.78%
Feb 23, 2026	44.87	44.87	44.87	44.87	44.87	-1.04%
Feb 20, 2026	45.34	45.34	45.34	45.34	45.34	0.69%
Feb 19, 2026	45.03	45.03	45.03	45.03	45.03	-0.27%
Feb 18, 2026	45.15	45.15	45.15	45.15	45.15	0.56%
Feb 17, 2026	44.90	44.90	44.90	44.90	44.90	0.11%
Feb 13, 2026	44.85	44.85	44.85	44.85	44.85	0.07%
Feb 12, 2026	44.82	44.82	44.82	44.82	44.82	-1.56%
Feb 11, 2026	45.53	45.53	45.53	45.53	45.53	-
Feb 10, 2026	45.53	45.53	45.53	45.53	45.53	-0.33%
Feb 9, 2026	45.68	45.68	45.68	45.68	45.68	0.48%
Feb 6, 2026	45.46	45.46	45.46	45.46	45.46	1.97%
Feb 5, 2026	44.58	44.58	44.58	44.58	44.58	-1.24%
Feb 4, 2026	45.14	45.14	45.14	45.14	45.14	-0.51%
Feb 3, 2026	45.37	45.37	45.37	45.37	45.37	-0.83%
Feb 2, 2026	45.75	45.75	45.75	45.75	45.75	0.55%
Jan 30, 2026	45.50	45.50	45.50	45.50	45.50	-0.44%
Jan 29, 2026	45.70	45.70	45.70	45.70	45.70	-0.13%
Jan 28, 2026	45.76	45.76	45.76	45.76	45.76	-
Jan 27, 2026	45.76	45.76	45.76	45.76	45.76	0.42%
Jan 26, 2026	45.57	45.57	45.57	45.57	45.57	0.49%
Jan 23, 2026	45.35	45.35	45.35	45.35	45.35	0.04%
Jan 22, 2026	45.33	45.33	45.33	45.33	45.33	0.55%