BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.05
+0.35 (0.73%)
Apr 25, 2025, 8:04 PM EDT
DSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.73% |
| Apr 24, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 2.03% |
| Apr 23, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.67% |
| Apr 22, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 2.52% |
| Apr 21, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -2.35% |
| Apr 17, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.13% |
| Apr 16, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -2.24% |
| Apr 15, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.17% |
| Apr 14, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.79% |
| Apr 11, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.81% |
| Apr 10, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -3.46% |
| Apr 9, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 9.56% |
| Apr 8, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -1.59% |
| Apr 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.23% |
| Apr 4, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -5.97% |
| Apr 3, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -4.85% |
| Apr 2, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.67% |
| Apr 1, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.37% |
| Mar 31, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.58% |
| Mar 28, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.98% |
| Mar 27, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.32% |
| Mar 26, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.14% |
| Mar 25, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.16% |
| Mar 24, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.77% |
| Mar 21, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.08% |
| Mar 20, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.20% |
| Mar 19, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.09% |
| Mar 18, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.07% |
| Mar 17, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.65% |
| Mar 14, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.15% |
| Mar 13, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.38% |
| Mar 12, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.50% |
| Mar 11, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.76% |
| Mar 10, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -2.67% |
| Mar 7, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.56% |
| Mar 6, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.79% |
| Mar 5, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.14% |
| Mar 4, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.24% |
| Mar 3, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.74% |
| Feb 28, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.59% |
| Feb 27, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.59% |
| Feb 26, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.02% |
| Feb 25, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.46% |
| Feb 24, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.50% |
| Feb 21, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.71% |
| Feb 20, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.41% |
| Feb 19, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.24% |
| Feb 18, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.24% |
| Feb 14, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.02% |
| Feb 13, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.05% |