BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.26
-0.21 (-0.39%)
Jul 16, 2025, 8:09 AM EDT
DSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.39% |
| Jul 14, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.15% |
| Jul 11, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.33% |
| Jul 10, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.28% |
| Jul 9, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.61% |
| Jul 8, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.07% |
| Jul 7, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.79% |
| Jul 3, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.85% |
| Jul 2, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.48% |
| Jul 1, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.11% |
| Jun 30, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.52% |
| Jun 27, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.52% |
| Jun 26, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.81% |
| Jun 25, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | - |
| Jun 24, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.11% |
| Jun 23, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.96% |
| Jun 20, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.21% |
| Jun 18, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.04% |
| Jun 17, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.82% |
| Jun 16, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.94% |
| Jun 13, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -1.11% |
| Jun 12, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.38% |
| Jun 11, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.29% |
| Jun 10, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.56% |
| Jun 9, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.10% |
| Jun 6, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 1.05% |
| Jun 5, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.52% |
| Jun 4, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | - |
| Jun 3, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.58% |
| Jun 2, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.43% |
| May 30, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
| May 29, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.41% |
| May 28, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.56% |
| May 27, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 2.05% |
| May 23, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.67% |
| May 22, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.04% |
| May 21, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.61% |
| May 20, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.39% |
| May 19, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.10% |
| May 16, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.72% |
| May 15, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.43% |
| May 14, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.12% |
| May 13, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.73% |
| May 12, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 3.26% |
| May 9, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.06% |
| May 8, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.59% |
| May 7, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.43% |
| May 6, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.78% |
| May 5, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.63% |
| May 2, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.13% |