DSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.85	44.85	44.85	44.85	44.85	0.07%
Feb 12, 2026	44.82	44.82	44.82	44.82	44.82	-1.56%
Feb 11, 2026	45.53	45.53	45.53	45.53	45.53	-
Feb 10, 2026	45.53	45.53	45.53	45.53	45.53	-0.33%
Feb 9, 2026	45.68	45.68	45.68	45.68	45.68	0.48%
Feb 6, 2026	45.46	45.46	45.46	45.46	45.46	1.97%
Feb 5, 2026	44.58	44.58	44.58	44.58	44.58	-1.24%
Feb 4, 2026	45.14	45.14	45.14	45.14	45.14	-0.51%
Feb 3, 2026	45.37	45.37	45.37	45.37	45.37	-0.83%
Feb 2, 2026	45.75	45.75	45.75	45.75	45.75	0.55%
Jan 30, 2026	45.50	45.50	45.50	45.50	45.50	-0.44%
Jan 29, 2026	45.70	45.70	45.70	45.70	45.70	-0.13%
Jan 28, 2026	45.76	45.76	45.76	45.76	45.76	-
Jan 27, 2026	45.76	45.76	45.76	45.76	45.76	0.42%
Jan 26, 2026	45.57	45.57	45.57	45.57	45.57	0.49%
Jan 23, 2026	45.35	45.35	45.35	45.35	45.35	0.04%
Jan 22, 2026	45.33	45.33	45.33	45.33	45.33	0.55%
Jan 21, 2026	45.08	45.08	45.08	45.08	45.08	1.17%
Jan 20, 2026	44.56	44.56	44.56	44.56	44.56	-2.07%
Jan 16, 2026	45.50	45.50	45.50	45.50	45.50	-0.07%
Jan 15, 2026	45.53	45.53	45.53	45.53	45.53	0.26%
Jan 14, 2026	45.41	45.41	45.41	45.41	45.41	-0.53%
Jan 13, 2026	45.65	45.65	45.65	45.65	45.65	-0.20%
Jan 12, 2026	45.74	45.74	45.74	45.74	45.74	0.15%
Jan 9, 2026	45.67	45.67	45.67	45.67	45.67	0.66%
Jan 8, 2026	45.37	45.37	45.37	45.37	45.37	-
Jan 7, 2026	45.37	45.37	45.37	45.37	45.37	-0.33%
Jan 6, 2026	45.52	45.52	45.52	45.52	45.52	0.62%
Jan 5, 2026	45.24	45.24	45.24	45.24	45.24	0.62%
Jan 2, 2026	44.96	44.96	44.96	44.96	44.96	0.22%
Dec 31, 2025	44.86	44.86	44.86	44.86	44.86	-0.73%
Dec 30, 2025	45.19	45.19	45.19	45.19	45.19	-0.13%
Dec 29, 2025	45.25	45.25	45.25	45.25	45.25	-0.35%
Dec 26, 2025	45.41	45.41	45.41	45.41	45.41	-0.02%
Dec 24, 2025	45.42	45.42	45.42	45.42	45.42	0.33%
Dec 23, 2025	45.27	45.27	45.27	45.27	45.27	-24.20%
Dec 22, 2025	45.01	45.01	45.01	59.72	45.01	0.66%
Dec 19, 2025	44.71	44.71	44.71	59.33	44.71	0.88%
Dec 18, 2025	44.32	44.32	44.32	58.81	44.32	0.79%
Dec 17, 2025	43.97	43.97	43.97	58.35	43.97	-1.15%
Dec 16, 2025	44.49	44.49	44.49	59.03	44.49	-0.24%
Dec 15, 2025	44.59	44.59	44.59	59.17	44.59	-0.14%
Dec 12, 2025	44.65	44.65	44.65	59.25	44.65	-1.09%
Dec 11, 2025	45.14	45.14	45.14	59.90	45.14	0.22%
Dec 10, 2025	45.05	45.05	45.05	59.77	45.04	0.67%
Dec 9, 2025	44.74	44.74	44.74	59.37	44.74	-0.08%
Dec 8, 2025	44.78	44.78	44.78	59.42	44.78	-0.34%
Dec 5, 2025	44.93	44.93	44.93	59.62	44.93	0.20%
Dec 4, 2025	44.84	44.84	44.84	59.50	44.84	0.12%
Dec 3, 2025	44.79	44.79	44.79	59.43	44.79	0.29%