BNY Mellon Institutional S&P 500 Stock Index Fund (DSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.26
-0.21 (-0.38%)
Aug 22, 2025, 8:09 AM EDT
DSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.38% |
| Aug 20, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.25% |
| Aug 19, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.57% |
| Aug 18, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Aug 15, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.27% |
| Aug 14, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.04% |
| Aug 13, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.32% |
| Aug 12, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.14% |
| Aug 11, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.25% |
| Aug 8, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.78% |
| Aug 7, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.07% |
| Aug 6, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.73% |
| Aug 5, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.47% |
| Aug 4, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.18% |
| Aug 1, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -1.60% |
| Jul 31, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.36% |
| Jul 30, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.13% |
| Jul 29, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.29% |
| Jul 28, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
| Jul 25, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.42% |
| Jul 24, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.07% |
| Jul 23, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.77% |
| Jul 22, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.07% |
| Jul 21, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.15% |
| Jul 18, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| Jul 17, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.53% |
| Jul 16, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.31% |
| Jul 15, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.39% |
| Jul 14, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.15% |
| Jul 11, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.33% |
| Jul 10, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.28% |
| Jul 9, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.61% |
| Jul 8, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.07% |
| Jul 7, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.79% |
| Jul 3, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.85% |
| Jul 2, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.48% |
| Jul 1, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.11% |
| Jun 30, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.52% |
| Jun 27, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.52% |
| Jun 26, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.81% |
| Jun 25, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | - |
| Jun 24, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.11% |
| Jun 23, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.96% |
| Jun 20, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.21% |
| Jun 18, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.04% |
| Jun 17, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.82% |
| Jun 16, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.94% |
| Jun 13, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -1.11% |
| Jun 12, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.38% |
| Jun 11, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.29% |